Grafico Euro / Peso filippino
tabella di conversione
| 1 euro = 54.45 ₱ |
| 2 euro = 108.89 ₱ |
| 3 euro = 163.34 ₱ |
| 4 euro = 217.79 ₱ |
| 5 euro = 272.24 ₱ |
| 6 euro = 326.68 ₱ |
| 7 euro = 381.13 ₱ |
| 8 euro = 435.58 ₱ |
| 9 euro = 490.02 ₱ |
| 10 euro = 544.47 ₱ |
| 15 euro = 816.71 ₱ |
| 20 euro = 1 088.94 ₱ |
| 25 euro = 1 361.18 ₱ |
| 30 euro = 1 633.41 ₱ |
| 40 euro = 2 177.88 ₱ |
| 50 euro = 2 722.35 ₱ |
| 60 euro = 3 266.82 ₱ |
| 70 euro = 3 811.29 ₱ |
| 80 euro = 4 355.76 ₱ |
| 90 euro = 4 900.23 ₱ |
| 100 euro = 5 444.70 ₱ |
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgio, Cipro, Estonia, Europa, Finlandia, Francia, Guyana Francese, Territori Francesi del Sud, Germania, Grecia, Guadalupa, Irlanda, Italia, Lettonia, Lussemburgo, Malta, Martinica, Mayotte, Monaco, Montenegro, Paesi Bassi, Portogallo, Riunione, Saint Pierre e Miquelon, San Marino, Slovacchia, Slovenia, Spagna, Città del Vaticano
Peso filippino currency
- iso 4217: PHP
- Filippine
Cambio Euro / Peso filippino
2016-09-26 ► 1 EUR = 54.4480 PHP ► Cambio Euro Peso filippino . Free conversione di valuta online basato sui tassi di cambio. Convertitore di valute
Come usare il convertitore?
La parità Euro e Peso filippino ottenuto qui è stato aggiornato sulla 2016-09-26
1 EUR = 54.4480 PHP
È possibile cambiare le valute in forma.
Storico Euro / Peso filippino
Storia delle tariffe giornaliere EUR /PHP dato che lunedì, 4 gennaio 1999.
Il massimo è stato raggiunto il giovedì, 30 dicembre 2004
- 1 Euro = 76.69 Peso filippino
il minimo sul giovedì, 4 maggio 2000
- 1 Euro = 36.7105 Peso filippino
| date | |
|---|---|
| 2016-09-26 | 54.4480 |
| 2016-09-25 | 54.0940 |
| 2016-09-24 | 54.0660 |
| 2016-09-23 | 54.0660 |
| 2016-09-22 | 53.6120 |
| 2016-09-21 | 53.4640 |
| 2016-09-20 | 53.3690 |
| 2016-09-19 | 53.6230 |
| 2016-09-18 | 53.5100 |
| 2016-09-17 | 53.5130 |
| 2016-09-16 | 53.5130 |
| 2016-09-15 | 53.5730 |
| 2016-09-14 | 53.3690 |
| 2016-09-13 | 53.5830 |
| 2016-09-12 | 53.3340 |
| 2016-09-11 | 53.2750 |
| 2016-09-10 | 53.2300 |
| 2016-09-09 | 53.2300 |
| 2016-09-08 | 53.0250 |
| 2016-09-07 | 52.5110 |
| 2016-09-06 | 52.3370 |
| 2016-09-05 | 52.4330 |
| 2016-09-04 | 52.4380 |
| 2016-09-03 | 51.9640 |
| 2016-09-02 | 51.9640 |
| 2016-09-01 | 52.2830 |
| 2016-08-31 | 52.0200 |
| 2016-08-30 | 51.8050 |
| 2016-08-29 | 51.8710 |
| 2016-08-28 | 51.9520 |
| 2016-08-27 | 51.9630 |
| 2016-08-26 | 51.9630 |
| 2016-08-25 | 52.3140 |
| 2016-08-24 | 52.4080 |
| 2016-08-23 | 52.4200 |
| 2016-08-22 | 52.6860 |
| 2016-08-21 | 52.5100 |
| 2016-08-20 | 52.5630 |
| 2016-08-19 | 52.5630 |
| 2016-08-18 | 52.5760 |
| 2016-08-17 | 52.4270 |
| 2016-08-16 | 52.1210 |
| 2016-08-15 | 51.7950 |
| 2016-08-14 | 52.0300 |
| 2016-08-13 | 52.0070 |
| 2016-08-12 | 52.0070 |
| 2016-08-11 | 51.9850 |
| 2016-08-10 | 52.1500 |
| 2016-08-09 | 52.0800 |
| 2016-08-08 | 52.0110 |
| 2016-08-07 | 52.1020 |
| 2016-08-06 | 52.0810 |
| 2016-08-05 | 52.0810 |
| 2016-08-04 | 52.3930 |
| 2016-08-03 | 52.4670 |
| 2016-08-02 | 52.7770 |
| 2016-08-01 | 52.5030 |
| 2016-07-31 | 52.6530 |
| 2016-07-30 | 52.6310 |
| 2016-07-29 | 52.6310 |
| 2016-07-28 | 52.1920 |
| 2016-07-27 | 52.3030 |
| 2016-07-26 | 51.8400 |
| 2016-07-25 | 51.8130 |
| 2016-07-24 | 51.6930 |
| 2016-07-23 | 51.7160 |
| 2016-07-22 | 51.7160 |
| 2016-07-21 | 51.9920 |
| 2016-07-20 | 51.9360 |
| 2016-07-19 | 51.6832 |
| 2016-07-18 | 51.7630 |
| 2016-07-17 | 51.7305 |
| 2016-07-16 | 51.6289 |
| 2016-07-15 | 51.6651 |
| 2016-07-14 | 52.1691 |
| 2016-07-13 | 52.2989 |
| 2016-07-12 | 52.4066 |
| 2016-07-11 | 52.2121 |
| 2016-07-10 | 52.1138 |
| 2016-07-09 | 52.1223 |
| 2016-07-08 | 52.1215 |
| 2016-07-07 | 52.1154 |
| 2016-07-06 | 52.0804 |
| 2016-07-05 | 52.2252 |
| 2016-07-04 | 52.2438 |
| 2016-07-03 | 52.2820 |
| 2016-07-02 | 52.3000 |
| 2016-07-01 | 52.3000 |
| 2016-06-30 | 52.3000 |
| 2016-06-29 | 52.3045 |
| 2016-06-28 | 51.9152 |
| 2016-06-27 | 52.0465 |
| 2016-06-26 | 51.9909 |
| 2016-06-25 | 52.2352 |
| 2016-06-24 | 52.2352 |
| 2016-06-23 | 52.9151 |
| 2016-06-22 | 52.4030 |
| 2016-06-21 | 52.3827 |
| 2016-06-20 | 52.4956 |
| 2016-06-19 | 52.3158 |
| 2016-06-18 | 52.3647 |
| 2016-06-17 | 52.3573 |
| 2016-06-16 | 52.0074 |
| 2016-06-15 | 51.9580 |
| 2016-06-14 | 51.9790 |
| 2016-06-13 | 51.9805 |
| 2016-06-12 | 51.9635 |
| 2016-06-11 | 51.9628 |
| 2016-06-10 | 52.1702 |
| 2016-06-09 | 52.3419 |
| 2016-06-08 | 52.3271 |
| 2016-06-07 | 52.5083 |
| 2016-06-06 | 52.0797 |
| 2016-06-05 | 52.1143 |
| 2016-06-04 | 51.9994 |
| 2016-06-03 | 52.1012 |
| 2016-06-02 | 52.0943 |
| 2016-06-01 | 52.1043 |
| 2016-05-31 | 52.0449 |
| 2016-05-30 | 52.0688 |
| 2016-05-29 | 52.0864 |
| 2016-05-28 | 52.0855 |
| 2016-05-27 | 52.1642 |
| 2016-05-26 | 52.1104 |
| 2016-05-25 | 52.2148 |
| 2016-05-24 | 52.4614 |
| 2016-05-23 | 52.4508 |
| 2016-05-22 | 52.4561 |
| 2016-05-21 | 52.4535 |
| 2016-05-20 | 52.4036 |
| 2016-05-19 | 52.4805 |
| 2016-05-18 | 52.5686 |
| 2016-05-17 | 52.7493 |
| 2016-05-16 | 52.9169 |
| 2016-05-15 | 52.8924 |
| 2016-05-14 | 52.9020 |
| 2016-05-13 | 53.0391 |
| 2016-05-12 | 53.2415 |
| 2016-05-11 | 53.2922 |
| 2016-05-10 | 53.7779 |
| 2016-05-09 | 53.8353 |
| 2016-05-08 | 53.8545 |
| 2016-05-07 | 53.8340 |
| 2016-05-06 | 54.0270 |
| 2016-05-05 | 54.2109 |
| 2016-05-04 | 54.2171 |
| 2016-05-03 | 54.0567 |
| 2016-05-02 | 53.5048 |
| 2016-05-01 | 53.5011 |
| 2016-04-30 | 53.5000 |
| 2016-04-29 | 53.1561 |
| 2016-04-28 | 53.0085 |
| 2016-04-27 | 52.8624 |
| 2016-04-26 | 52.6947 |
| 2016-04-25 | 52.5382 |
| 2016-04-24 | 52.5242 |
| 2016-04-23 | 52.5247 |
| 2016-04-22 | 52.5870 |
| 2016-04-21 | 52.4740 |
| 2016-04-20 | 52.2989 |
| 2016-04-19 | 52.2033 |
| 2016-04-18 | 52.0631 |
| 2016-04-17 | 52.0591 |
| 2016-04-16 | 52.0608 |
| 2016-04-15 | 51.9333 |
| 2016-04-14 | 52.1019 |
| 2016-04-13 | 52.0954 |
| 2016-04-12 | 52.5846 |
| 2016-04-11 | 52.4811 |
| 2016-04-10 | 52.4676 |
| 2016-04-09 | 52.4680 |
| 2016-04-08 | 52.5954 |
| 2016-04-07 | 52.4804 |
| 2016-04-06 | 52.5946 |
| 2016-04-05 | 52.5216 |
| 2016-04-04 | 52.5517 |
| 2016-04-03 | 52.5371 |
| 2016-04-02 | 52.5521 |
| 2016-04-01 | 52.3020 |
| 2016-03-31 | 52.1316 |
| 2016-03-30 | 52.0009 |
| 2016-03-29 | 51.8163 |
| 2016-03-28 | 51.7687 |
| 2016-03-27 | 51.7681 |
| 2016-03-26 | 51.7661 |
| 2016-03-25 | 51.7695 |
| 2016-03-24 | 51.8421 |
| 2016-03-23 | 51.9539 |
| 2016-03-22 | 52.2764 |
| 2016-03-21 | 52.3616 |
| 2016-03-20 | 52.3626 |
| 2016-03-19 | 52.3510 |
| 2016-03-18 | 52.4734 |
| 2016-03-17 | 51.8704 |
| 2016-03-16 | 51.8779 |
| 2016-03-15 | 51.8062 |
| 2016-03-14 | 51.8074 |
| 2016-03-13 | 51.8290 |
| 2016-03-12 | 51.8270 |
| 2016-03-11 | 51.3363 |
| 2016-03-10 | 51.5011 |
| 2016-03-09 | 51.7056 |
| 2016-03-08 | 51.4557 |
| 2016-03-07 | 51.3868 |
| 2016-03-06 | 51.3923 |
| 2016-03-05 | 51.3933 |
| 2016-03-04 | 51.3218 |
| 2016-03-03 | 51.3271 |
| 2016-03-02 | 51.4699 |
| 2016-03-01 | 51.7082 |
| 2016-02-29 | 52.2470 |
| 2016-02-28 | 52.3154 |
| 2016-02-27 | 52.2590 |
| 2016-02-26 | 52.4753 |
| 2016-02-25 | 52.3987 |
| 2016-02-24 | 52.4370 |
| 2016-02-23 | 52.6034 |
| 2016-02-22 | 52.9033 |
| 2016-02-21 | 52.8879 |
| 2016-02-20 | 52.8892 |
| 2016-02-19 | 52.7928 |
| 2016-02-18 | 52.9853 |
| 2016-02-17 | 53.0033 |
| 2016-02-16 | 53.1165 |
| 2016-02-15 | 53.5439 |
| 2016-02-14 | 53.5740 |
| 2016-02-13 | 53.5758 |
| 2016-02-12 | 53.8320 |
| 2016-02-11 | 53.5423 |
| 2016-02-10 | 53.6759 |
| 2016-02-09 | 53.2053 |
| 2016-02-08 | 53.3416 |
| 2016-02-07 | 53.3429 |
| 2016-02-06 | 53.3426 |
| 2016-02-05 | 53.3429 |
| 2016-02-04 | 52.4445 |
| 2016-02-03 | 52.1795 |
| 2016-02-02 | 51.8913 |
| 2016-02-01 | 52.0387 |
| 2016-01-31 | 52.0401 |
| 2016-01-30 | 51.9855 |
| 2016-01-29 | 52.1716 |
| 2016-01-28 | 52.1564 |
| 2016-01-27 | 52.0512 |
| 2016-01-26 | 51.8935 |
| 2016-01-25 | 51.6268 |
| 2016-01-24 | 51.6429 |
| 2016-01-23 | 51.6423 |
| 2016-01-22 | 52.0852 |
| 2016-01-21 | 52.1424 |
| 2016-01-20 | 51.8773 |
| 2016-01-19 | 52.0395 |
| 2016-01-18 | 52.1198 |
| 2016-01-17 | 52.1163 |
| 2016-01-16 | 52.1163 |
| 2016-01-15 | 51.8932 |
| 2016-01-14 | 51.4287 |
| 2016-01-13 | 51.3362 |
| 2016-01-12 | 51.3292 |
| 2016-01-11 | 51.3148 |
| 2016-01-10 | 51.2381 |
| 2016-01-09 | 51.2914 |
| 2016-01-08 | 51.1818 |
| 2016-01-07 | 50.5930 |
| 2016-01-06 | 50.5220 |
| 2016-01-05 | 51.2283 |
| 2016-01-04 | 51.0724 |
| 2016-01-03 | 51.0902 |
| 2016-01-02 | 51.0900 |
| 2016-01-01 | 51.1297 |
| 2015-12-31 | 51.3875 |
| 2015-12-30 | 51.5317 |
| 2015-12-29 | 51.6658 |
| 2015-12-28 | 51.5964 |
| 2015-12-27 | 51.6089 |
| 2015-12-26 | 51.5890 |
| 2015-12-25 | 51.5859 |
| 2015-12-24 | 51.6126 |
| 2015-12-23 | 51.7230 |
| 2015-12-22 | 51.4723 |
| 2015-12-21 | 51.3200 |
| 2015-12-20 | 51.3216 |
| 2015-12-19 | 51.3210 |
| 2015-12-18 | 51.3612 |
| 2015-12-17 | 51.6750 |
| 2015-12-16 | 51.9768 |
| 2015-12-15 | 52.0630 |
| 2015-12-14 | 51.8749 |
| 2015-12-13 | 51.8958 |
| 2015-12-12 | 51.8950 |
| 2015-12-11 | 51.7352 |
| 2015-12-10 | 51.7359 |
| 2015-12-09 | 51.2825 |
| 2015-12-08 | 50.9732 |
| 2015-12-07 | 51.2960 |
| 2015-12-06 | 51.3091 |
| 2015-12-05 | 51.3331 |
| 2015-12-04 | 50.6505 |
| 2015-12-03 | 50.0380 |
| 2015-12-02 | 50.0119 |
| 2015-12-01 | 49.8598 |
| 2015-11-30 | 49.9520 |
| 2015-11-29 | 49.9548 |
| 2015-11-28 | 49.9545 |
| 2015-11-27 | 49.9531 |
| 2015-11-26 | 49.9400 |
| 2015-11-25 | 50.1446 |
| 2015-11-24 | 50.1234 |
| 2015-11-23 | 50.2122 |
| 2015-11-22 | 50.2001 |
| 2015-11-21 | 50.1994 |
| 2015-11-20 | 50.2979 |
| 2015-11-19 | 50.2920 |
| 2015-11-18 | 50.2489 |
| 2015-11-17 | 50.5264 |
| 2015-11-16 | 50.6593 |
| 2015-11-15 | 50.7023 |
| 2015-11-14 | 50.7413 |
| 2015-11-13 | 50.7331 |
| 2015-11-12 | 50.8290 |
| 2015-11-11 | 50.6674 |
| 2015-11-10 | 50.7434 |
| 2015-11-09 | 50.7707 |
| 2015-11-08 | 50.5245 |
| 2015-11-07 | 50.4997 |
| 2015-11-06 | 50.4448 |
| 2015-11-05 | 51.0213 |
| 2015-11-04 | 50.9184 |
| 2015-11-03 | 51.3826 |
| 2015-11-02 | 51.5897 |
| 2015-11-01 | 51.5643 |
| 2015-10-31 | 51.5752 |
| 2015-10-30 | 51.5729 |
| 2015-10-29 | 51.5630 |
| 2015-10-28 | 51.1576 |
| 2015-10-27 | 51.5786 |
| 2015-10-26 | 51.5221 |
| 2015-10-25 | 51.2797 |
| 2015-10-24 | 51.2602 |
| 2015-10-23 | 51.2620 |
| 2015-10-22 | 51.6619 |
| 2015-10-21 | 52.6423 |
| 2015-10-20 | 52.5719 |
| 2015-10-19 | 52.2610 |
| 2015-10-18 | 52.2553 |
| 2015-10-17 | 52.2390 |
| 2015-10-16 | 52.1965 |
| 2015-10-15 | 52.1682 |
| 2015-10-14 | 52.7750 |
| 2015-10-13 | 52.3553 |
| 2015-10-12 | 51.9141 |
| 2015-10-11 | 51.9614 |
| 2015-10-10 | 51.9680 |
| 2015-10-09 | 52.0261 |
| 2015-10-08 | 52.0541 |
| 2015-10-07 | 51.8561 |
| 2015-10-06 | 52.3393 |
| 2015-10-05 | 52.0306 |
| 2015-10-04 | 52.3281 |
| 2015-10-03 | 52.3822 |
| 2015-10-02 | 52.3329 |
| 2015-10-01 | 52.3454 |
| 2015-09-30 | 52.2316 |
| 2015-09-29 | 52.7140 |
| 2015-09-28 | 52.6073 |