Euro to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change Euro in Philippine peso was the Thursday, 22 June 2017. At that time the currency had reached its highest value.
100 Euro = 5162.89 Philippine peso
The worst day to change Euro in Philippine peso was the Saturday, 16 July 2016. The exchange rate had fallen to its lowest value.
100 Euro = 5162.89 Philippine peso
Euro to Philippine peso conversion table
| Euro (EUR) | Philippine peso (PHP) |
|---|---|
| € 1.00 | ₱ 56.26 |
| € 2.00 | ₱ 112.53 |
| € 3.00 | ₱ 168.79 |
| € 4.00 | ₱ 225.05 |
| € 5.00 | ₱ 281.32 |
| € 6.00 | ₱ 337.58 |
| € 7.00 | ₱ 393.84 |
| € 8.00 | ₱ 450.10 |
| € 9.00 | ₱ 506.37 |
| € 10.00 | ₱ 562.63 |
| € 15.00 | ₱ 843.95 |
| € 20.00 | ₱ 1 125.26 |
| € 25.00 | ₱ 1 406.58 |
| € 30.00 | ₱ 1 687.89 |
| € 40.00 | ₱ 2 250.52 |
| € 50.00 | ₱ 2 813.15 |
| € 60.00 | ₱ 3 375.78 |
| € 70.00 | ₱ 3 938.41 |
| € 80.00 | ₱ 4 501.04 |
| € 90.00 | ₱ 5 063.67 |
| € 100.00 | ₱ 5 626.30 |
| € 150.00 | ₱ 8 439.45 |
| € 200.00 | ₱ 11 252.60 |
| € 500.00 | ₱ 28 131.50 |
| € 1 000.00 | ₱ 56 263.00 |
Currency Of Europe
Currency Of Philippines
Historical Euro / Philippine peso
History of daily rates EUR /PHP since Monday, 4 January 1999.
The maximum was reached on Thursday, 30 December 2004
- 1 Euro = 76.69 Philippine peso
the minimum on Thursday, 4 May 2000
- 1 Euro = 36.7105 Philippine peso
| Date | EUR/PHP |
|---|---|
| Thursday, 22 June 2017 | 56.2630 |
| Wednesday, 21 June 2017 | 56.1750 |
| Tuesday, 20 June 2017 | 55.7680 |
| Monday, 19 June 2017 | 55.7800 |
| Sunday, 18 June 2017 | 55.8890 |
| Saturday, 17 June 2017 | 55.8020 |
| Friday, 16 June 2017 | 55.8020 |
| Thursday, 15 June 2017 | 55.5690 |
| Wednesday, 14 June 2017 | 55.5110 |
| Tuesday, 13 June 2017 | 55.5150 |
| Monday, 12 June 2017 | 55.5360 |
| Sunday, 11 June 2017 | 55.4940 |
| Saturday, 10 June 2017 | 55.4560 |
| Friday, 9 June 2017 | 55.4560 |
| Thursday, 8 June 2017 | 55.4180 |
| Wednesday, 7 June 2017 | 55.7230 |
| Tuesday, 6 June 2017 | 55.8720 |
| Monday, 5 June 2017 | 55.6300 |
| Sunday, 4 June 2017 | 55.6510 |
| Saturday, 3 June 2017 | 55.6760 |
| Friday, 2 June 2017 | 55.6760 |
| Thursday, 1 June 2017 | 55.8410 |
| Wednesday, 31 May 2017 | 55.9620 |
| Tuesday, 30 May 2017 | 55.6700 |
| Monday, 29 May 2017 | 55.4980 |
| Sunday, 28 May 2017 | 55.6620 |
| Saturday, 27 May 2017 | 55.6380 |
| Friday, 26 May 2017 | 55.6380 |
| Thursday, 25 May 2017 | 55.8430 |
| Wednesday, 24 May 2017 | 56.0900 |
| Tuesday, 23 May 2017 | 55.7520 |
| Monday, 22 May 2017 | 55.9110 |
| Sunday, 21 May 2017 | 55.6410 |
| Saturday, 20 May 2017 | 55.6430 |
| Friday, 19 May 2017 | 55.6430 |
| Thursday, 18 May 2017 | 55.3810 |
| Wednesday, 17 May 2017 | 55.5580 |
| Tuesday, 16 May 2017 | 55.0860 |
| Monday, 15 May 2017 | 54.4720 |
| Sunday, 14 May 2017 | 54.2760 |
| Saturday, 13 May 2017 | 54.3000 |
| Friday, 12 May 2017 | 54.3000 |
| Thursday, 11 May 2017 | 54.2330 |
| Wednesday, 10 May 2017 | 54.2480 |
| Tuesday, 9 May 2017 | 54.3110 |
| Monday, 8 May 2017 | 54.4720 |
| Sunday, 7 May 2017 | 54.7970 |
| Saturday, 6 May 2017 | 54.8200 |
| Friday, 5 May 2017 | 54.8200 |
| Thursday, 4 May 2017 | 54.7730 |
| Wednesday, 3 May 2017 | 54.4160 |
| Tuesday, 2 May 2017 | 54.6780 |
| Monday, 1 May 2017 | 54.7230 |
| Sunday, 30 April 2017 | 54.6560 |
| Saturday, 29 April 2017 | 54.7130 |
| Friday, 28 April 2017 | 54.7130 |
| Thursday, 27 April 2017 | 54.3290 |
| Wednesday, 26 April 2017 | 54.3530 |
| Tuesday, 25 April 2017 | 54.2540 |
| Monday, 24 April 2017 | 54.1280 |
| Sunday, 23 April 2017 | 54.2050 |
| Saturday, 22 April 2017 | 53.4570 |
| Friday, 21 April 2017 | 53.4570 |
| Thursday, 20 April 2017 | 53.3750 |
| Wednesday, 19 April 2017 | 53.2910 |
| Tuesday, 18 April 2017 | 53.2500 |
| Monday, 17 April 2017 | 52.6820 |
| Sunday, 16 April 2017 | 52.4800 |
| Saturday, 15 April 2017 | 52.5090 |
| Friday, 14 April 2017 | 52.5090 |
| Thursday, 13 April 2017 | 52.4640 |
| Wednesday, 12 April 2017 | 52.7260 |
| Tuesday, 11 April 2017 | 52.6490 |
| Monday, 10 April 2017 | 52.5550 |
| Sunday, 9 April 2017 | 52.6700 |
| Saturday, 8 April 2017 | 52.7580 |
| Friday, 7 April 2017 | 52.7580 |
| Thursday, 6 April 2017 | 53.4080 |
| Wednesday, 5 April 2017 | 53.5070 |
| Tuesday, 4 April 2017 | 53.5900 |
| Monday, 3 April 2017 | 53.4880 |
| Sunday, 2 April 2017 | 53.5510 |
| Saturday, 1 April 2017 | 53.5210 |
| Friday, 31 March 2017 | 53.5210 |
| Thursday, 30 March 2017 | 53.6320 |
| Wednesday, 29 March 2017 | 54.0250 |
| Tuesday, 28 March 2017 | 54.2440 |
| Monday, 27 March 2017 | 54.4480 |
| Sunday, 26 March 2017 | 54.4400 |
| Saturday, 25 March 2017 | 54.2160 |
| Friday, 24 March 2017 | 54.2160 |
| Thursday, 23 March 2017 | 54.3500 |
| Wednesday, 22 March 2017 | 54.2240 |
| Tuesday, 21 March 2017 | 54.2340 |
| Monday, 20 March 2017 | 53.7860 |
| Sunday, 19 March 2017 | 53.9360 |
| Saturday, 18 March 2017 | 53.9040 |
| Friday, 17 March 2017 | 53.9040 |
| Thursday, 16 March 2017 | 53.9040 |
| Wednesday, 15 March 2017 | 53.9120 |
| Tuesday, 14 March 2017 | 53.3840 |
| Monday, 13 March 2017 | 53.5500 |
| Sunday, 12 March 2017 | 53.6400 |
| Saturday, 11 March 2017 | 53.6080 |
| Friday, 10 March 2017 | 53.6080 |
| Thursday, 9 March 2017 | 53.2600 |
| Wednesday, 8 March 2017 | 53.0500 |
| Tuesday, 7 March 2017 | 53.1330 |
| Monday, 6 March 2017 | 53.3200 |
| Sunday, 5 March 2017 | 53.3690 |
| Saturday, 4 March 2017 | 53.3800 |
| Friday, 3 March 2017 | 53.3800 |
| Thursday, 2 March 2017 | 52.8720 |
| Wednesday, 1 March 2017 | 53.0420 |
| Tuesday, 28 February 2017 | 53.1490 |
| Monday, 27 February 2017 | 53.2310 |
| Sunday, 26 February 2017 | 53.0180 |
| Saturday, 25 February 2017 | 53.0000 |
| Friday, 24 February 2017 | 53.0000 |
| Thursday, 23 February 2017 | 53.1290 |
| Wednesday, 22 February 2017 | 53.0110 |
| Tuesday, 21 February 2017 | 52.9660 |
| Monday, 20 February 2017 | 53.5420 |
| Sunday, 19 February 2017 | 53.1530 |
| Saturday, 18 February 2017 | 53.1360 |
| Friday, 17 February 2017 | 53.1360 |
| Thursday, 16 February 2017 | 53.3370 |
| Wednesday, 15 February 2017 | 52.9060 |
| Tuesday, 14 February 2017 | 52.7480 |
| Monday, 13 February 2017 | 52.8840 |
| Sunday, 12 February 2017 | 53.1100 |
| Saturday, 11 February 2017 | 53.1600 |
| Friday, 10 February 2017 | 53.1600 |
| Thursday, 9 February 2017 | 53.2580 |
| Wednesday, 8 February 2017 | 53.3480 |
| Tuesday, 7 February 2017 | 53.1480 |
| Monday, 6 February 2017 | 53.4120 |
| Sunday, 5 February 2017 | 53.5990 |
| Saturday, 4 February 2017 | 53.5960 |
| Friday, 3 February 2017 | 53.5960 |
| Thursday, 2 February 2017 | 53.5320 |
| Wednesday, 1 February 2017 | 53.6550 |
| Tuesday, 31 January 2017 | 53.7710 |
| Monday, 30 January 2017 | 53.3240 |
| Sunday, 29 January 2017 | 53.3300 |
| Saturday, 28 January 2017 | 53.2610 |
| Friday, 27 January 2017 | 53.2610 |
| Thursday, 26 January 2017 | 53.1640 |
| Wednesday, 25 January 2017 | 53.3740 |
| Tuesday, 24 January 2017 | 53.4810 |
| Monday, 23 January 2017 | 53.7060 |
| Sunday, 22 January 2017 | 53.4740 |
| Saturday, 21 January 2017 | 53.4970 |
| Friday, 20 January 2017 | 53.4970 |
| Thursday, 19 January 2017 | 53.2770 |
| Wednesday, 18 January 2017 | 52.9730 |
| Tuesday, 17 January 2017 | 53.3690 |
| Monday, 16 January 2017 | 52.9990 |
| Sunday, 15 January 2017 | 52.8730 |
| Saturday, 14 January 2017 | 53.0370 |
| Friday, 13 January 2017 | 53.0370 |
| Thursday, 12 January 2017 | 52.6370 |
| Wednesday, 11 January 2017 | 52.5100 |
| Tuesday, 10 January 2017 | 52.2590 |
| Monday, 9 January 2017 | 52.5530 |
| Sunday, 8 January 2017 | 52.1900 |
| Saturday, 7 January 2017 | 52.1370 |
| Friday, 6 January 2017 | 52.1370 |
| Thursday, 5 January 2017 | 52.2790 |
| Wednesday, 4 January 2017 | 52.1130 |
| Tuesday, 3 January 2017 | 51.8670 |
| Monday, 2 January 2017 | 52.0250 |
| Sunday, 1 January 2016 | 52.1920 |
| Saturday, 31 December 2016 | 52.1420 |
| Friday, 30 December 2016 | 52.1420 |
| Thursday, 29 December 2016 | 51.9800 |
| Wednesday, 28 December 2016 | 51.9220 |
| Tuesday, 27 December 2016 | 52.0830 |
| Monday, 26 December 2016 | 51.9770 |
| Sunday, 25 December 2016 | 52.0620 |
| Saturday, 24 December 2016 | 51.9970 |
| Friday, 23 December 2016 | 51.9970 |
| Thursday, 22 December 2016 | 51.9850 |
| Wednesday, 21 December 2016 | 52.1140 |
| Tuesday, 20 December 2016 | 51.9570 |
| Monday, 19 December 2016 | 51.9910 |
| Sunday, 18 December 2016 | 52.1390 |
| Saturday, 17 December 2016 | 52.1990 |
| Friday, 16 December 2016 | 52.1990 |
| Thursday, 15 December 2016 | 52.0650 |
| Wednesday, 14 December 2016 | 52.3860 |
| Tuesday, 13 December 2016 | 52.9540 |
| Monday, 12 December 2016 | 52.9960 |
| Sunday, 11 December 2016 | 52.6370 |
| Saturday, 10 December 2016 | 52.6770 |
| Friday, 9 December 2016 | 52.6770 |
| Thursday, 8 December 2016 | 52.7670 |
| Wednesday, 7 December 2016 | 53.3650 |
| Tuesday, 6 December 2016 | 53.1420 |
| Monday, 5 December 2016 | 53.3040 |
| Sunday, 4 December 2016 | 52.3700 |
| Saturday, 3 December 2016 | 52.9440 |
| Friday, 2 December 2016 | 52.9440 |
| Thursday, 1 December 2016 | 53.0260 |
| Wednesday, 30 November 2016 | 52.8960 |
| Tuesday, 29 November 2016 | 52.9660 |
| Monday, 28 November 2016 | 52.8170 |
| Sunday, 27 November 2016 | 52.8290 |
| Saturday, 26 November 2016 | 52.7960 |
| Friday, 25 November 2016 | 52.7830 |
| Thursday, 24 November 2016 | 52.9990 |
| Wednesday, 23 November 2016 | 52.7160 |
| Tuesday, 22 November 2016 | 52.9410 |
| Monday, 21 November 2016 | 52.8910 |
| Sunday, 20 November 2016 | 52.5850 |
| Saturday, 19 November 2016 | 52.5900 |
| Friday, 18 November 2016 | 52.5900 |
| Thursday, 17 November 2016 | 52.6580 |
| Wednesday, 16 November 2016 | 52.9190 |
| Tuesday, 15 November 2016 | 52.7330 |
| Monday, 14 November 2016 | 52.8430 |
| Sunday, 13 November 2016 | 53.2020 |
| Saturday, 12 November 2016 | 53.2870 |
| Friday, 11 November 2016 | 53.2870 |
| Thursday, 10 November 2016 | 53.2930 |
| Wednesday, 9 November 2016 | 53.3260 |
| Tuesday, 8 November 2016 | 53.4190 |
| Monday, 7 November 2016 | 53.8240 |
| Sunday, 6 November 2016 | 53.8080 |
| Saturday, 5 November 2016 | 54.1110 |
| Friday, 4 November 2016 | 54.1110 |
| Thursday, 3 November 2016 | 53.7600 |
| Wednesday, 2 November 2016 | 53.6160 |
| Tuesday, 1 November 2016 | 53.3870 |
| Monday, 31 October 2016 | 53.1590 |
| Sunday, 30 October 2016 | 53.2300 |
| Saturday, 29 October 2016 | 53.2580 |
| Friday, 28 October 2016 | 53.2580 |
| Thursday, 27 October 2016 | 52.8580 |
| Wednesday, 26 October 2016 | 52.8410 |
| Tuesday, 25 October 2016 | 52.4610 |
| Monday, 24 October 2016 | 52.4610 |
| Sunday, 23 October 2016 | 52.5240 |
| Saturday, 22 October 2016 | 52.5050 |
| Friday, 21 October 2016 | 52.5050 |
| Thursday, 20 October 2016 | 52.5470 |
| Wednesday, 19 October 2016 | 52.6220 |
| Tuesday, 18 October 2016 | 52.8080 |
| Monday, 17 October 2016 | 53.3580 |
| Sunday, 16 October 2016 | 53.0700 |
| Saturday, 15 October 2016 | 53.0630 |
| Friday, 14 October 2016 | 53.0630 |
| Thursday, 13 October 2016 | 53.4660 |
| Wednesday, 12 October 2016 | 53.4010 |
| Tuesday, 11 October 2016 | 53.7970 |
| Monday, 10 October 2016 | 53.9170 |
| Sunday, 9 October 2016 | 54.0780 |
| Saturday, 8 October 2016 | 54.1200 |
| Friday, 7 October 2016 | 54.1200 |
| Thursday, 6 October 2016 | 53.9380 |
| Wednesday, 5 October 2016 | 54.0710 |
| Tuesday, 4 October 2016 | 54.1010 |
| Monday, 3 October 2016 | 54.0630 |
| Sunday, 2 October 2016 | 54.2740 |
| Saturday, 1 October 2016 | 54.3100 |
| Friday, 30 September 2016 | 54.3100 |
| Thursday, 29 September 2016 | 54.2780 |
| Wednesday, 28 September 2016 | 54.0780 |
| Tuesday, 27 September 2016 | 54.2000 |
| Monday, 26 September 2016 | 54.4440 |
| Sunday, 25 September 2016 | 54.0940 |
| Saturday, 24 September 2016 | 54.0660 |
| Friday, 23 September 2016 | 54.0660 |
| Thursday, 22 September 2016 | 53.6120 |
| Wednesday, 21 September 2016 | 53.4640 |
| Tuesday, 20 September 2016 | 53.3690 |
| Monday, 19 September 2016 | 53.6230 |
| Sunday, 18 September 2016 | 53.5100 |
| Saturday, 17 September 2016 | 53.5130 |
| Friday, 16 September 2016 | 53.5130 |
| Thursday, 15 September 2016 | 53.5730 |
| Wednesday, 14 September 2016 | 53.3690 |
| Tuesday, 13 September 2016 | 53.5830 |
| Monday, 12 September 2016 | 53.3340 |
| Sunday, 11 September 2016 | 53.2750 |
| Saturday, 10 September 2016 | 53.2300 |
| Friday, 9 September 2016 | 53.2300 |
| Thursday, 8 September 2016 | 53.0250 |
| Wednesday, 7 September 2016 | 52.5110 |
| Tuesday, 6 September 2016 | 52.3370 |
| Monday, 5 September 2016 | 52.4330 |
| Sunday, 4 September 2016 | 52.4380 |
| Saturday, 3 September 2016 | 51.9640 |
| Friday, 2 September 2016 | 51.9640 |
| Thursday, 1 September 2016 | 52.2830 |
| Wednesday, 31 August 2016 | 52.0200 |
| Tuesday, 30 August 2016 | 51.8050 |
| Monday, 29 August 2016 | 51.8710 |
| Sunday, 28 August 2016 | 51.9520 |
| Saturday, 27 August 2016 | 51.9630 |
| Friday, 26 August 2016 | 51.9630 |
| Thursday, 25 August 2016 | 52.3140 |
| Wednesday, 24 August 2016 | 52.4080 |
| Tuesday, 23 August 2016 | 52.4200 |
| Monday, 22 August 2016 | 52.6860 |
| Sunday, 21 August 2016 | 52.5100 |
| Saturday, 20 August 2016 | 52.5630 |
| Friday, 19 August 2016 | 52.5630 |
| Thursday, 18 August 2016 | 52.5760 |
| Wednesday, 17 August 2016 | 52.4270 |
| Tuesday, 16 August 2016 | 52.1210 |
| Monday, 15 August 2016 | 51.7950 |
| Sunday, 14 August 2016 | 52.0300 |
| Saturday, 13 August 2016 | 52.0070 |
| Friday, 12 August 2016 | 52.0070 |
| Thursday, 11 August 2016 | 51.9850 |
| Wednesday, 10 August 2016 | 52.1500 |
| Tuesday, 9 August 2016 | 52.0800 |
| Monday, 8 August 2016 | 52.0110 |
| Sunday, 7 August 2016 | 52.1020 |
| Saturday, 6 August 2016 | 52.0810 |
| Friday, 5 August 2016 | 52.0810 |
| Thursday, 4 August 2016 | 52.3930 |
| Wednesday, 3 August 2016 | 52.4670 |
| Tuesday, 2 August 2016 | 52.7770 |
| Monday, 1 August 2016 | 52.5030 |
| Sunday, 31 July 2016 | 52.6530 |
| Saturday, 30 July 2016 | 52.6310 |
| Friday, 29 July 2016 | 52.6310 |
| Thursday, 28 July 2016 | 52.1920 |
| Wednesday, 27 July 2016 | 52.3030 |
| Tuesday, 26 July 2016 | 51.8400 |
| Monday, 25 July 2016 | 51.8130 |
| Sunday, 24 July 2016 | 51.6930 |
| Saturday, 23 July 2016 | 51.7160 |
| Friday, 22 July 2016 | 51.7160 |
| Thursday, 21 July 2016 | 51.9920 |
| Wednesday, 20 July 2016 | 51.9360 |
| Tuesday, 19 July 2016 | 51.6832 |
| Monday, 18 July 2016 | 51.7630 |
| Sunday, 17 July 2016 | 51.7305 |
| Saturday, 16 July 2016 | 51.6289 |
| Friday, 15 July 2016 | 51.6651 |
| Thursday, 14 July 2016 | 52.1691 |
| Wednesday, 13 July 2016 | 52.2989 |
| Tuesday, 12 July 2016 | 52.4066 |
| Monday, 11 July 2016 | 52.2121 |
| Sunday, 10 July 2016 | 52.1138 |
| Saturday, 9 July 2016 | 52.1223 |
| Friday, 8 July 2016 | 52.1215 |
| Thursday, 7 July 2016 | 52.1154 |
| Wednesday, 6 July 2016 | 52.0804 |
| Tuesday, 5 July 2016 | 52.2252 |
| Monday, 4 July 2016 | 52.2438 |
| Sunday, 3 July 2016 | 52.2820 |
| Saturday, 2 July 2016 | 52.3000 |
| Friday, 1 July 2016 | 52.3000 |
| Thursday, 30 June 2016 | 52.3000 |
| Wednesday, 29 June 2016 | 52.3045 |
| Tuesday, 28 June 2016 | 51.9152 |
| Monday, 27 June 2016 | 52.0465 |
| Sunday, 26 June 2016 | 51.9909 |
| Saturday, 25 June 2016 | 52.2352 |
| Friday, 24 June 2016 | 52.2352 |
| Thursday, 23 June 2016 | 52.9151 |
Converter Euro / Philippine peso
Thursday, 22 June 2017 ll➤ 1 EUR = 56.2630 PHP ✅ Converter Euro Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Philippine peso parity obtained here was updated on the 22 Jun 2017
1 EUR = 56.2630 PHP
You can change the currencies in the form.