Storia delle tariffe giornaliere FIM /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 1 785.6008 manat azero
il minimo sul
1 markka finlandese = 931.2347 manat azero
Storico dei prezzi di AZM / FIM
| Date | FIM/AZM |
| | 1 590.9535 |
| | 1 591.4160 |
| | 1 591.8701 |
| | 1 592.2469 |
| | 1 596.2952 |
| | 1 606.9936 |
| | 1 602.9672 |
| | 1 610.3355 |
| | 1 606.4857 |
| | 1 613.2552 |
| | 1 619.5034 |
| | 1 615.2129 |
| | 1 620.5849 |
| | 1 620.9751 |
| | 1 615.4753 |
| | 1 605.9256 |
| | 1 601.1777 |
| | 1 611.6642 |
| | 1 599.3124 |
| | 1 606.3578 |
| | 1 615.8790 |
| | 1 623.5517 |
| | 1 629.2835 |
| | 1 634.2754 |
| | 1 621.6461 |
| | 1 621.6545 |
| | 1 612.5707 |
| | 1 619.7422 |
| | 1 615.4333 |
| | 1 625.9904 |
| | 1 626.3638 |
| | 1 625.7146 |
| | 1 618.2672 |
| | 1 618.5145 |
| | 1 611.5010 |
| | 1 613.9986 |
| | 1 612.4849 |
| | 1 607.2745 |
| | 1 615.1457 |
| | 1 615.4972 |
| | 1 609.9537 |
| | 1 618.3934 |
| | 1 620.5428 |
| | 1 624.5961 |
| | 1 622.3037 |
| | 1 619.4193 |
| | 1 612.7254 |
| | 1 616.6392 |
| | 1 614.8816 |
| | 1 610.6264 |
| | 1 606.8506 |
| | 1 609.9840 |
| | 1 609.9302 |
| | 1 616.5870 |
| | 1 618.2016 |
| | 1 614.8749 |
| | 1 598.5791 |
| | 1 602.7553 |
| | 1 586.9439 |
| | 1 588.6830 |
| | 1 574.9084 |
| | 1 575.4735 |
| | 1 566.7647 |
| | 1 583.7063 |
| | 1 587.3307 |
| | 1 587.8891 |
| | 1 589.9545 |
| | 1 556.8467 |
| | 1 540.8369 |
| | 1 541.9368 |
| | 1 548.1295 |
| | 1 542.5423 |
| | 1 511.3485 |
| | 1 508.9501 |
| | 1 513.6611 |
| | 1 499.5518 |
| | 1 498.9682 |
| | 1 520.5484 |
| | 1 502.1839 |
| | 1 494.2858 |
| | 1 501.5734 |
| | 1 508.8173 |
| | 1 508.7062 |
| | 1 516.2360 |
| | 1 519.1154 |
| | 1 512.8571 |
| | 1 516.5505 |
| | 1 521.8468 |
| | 1 526.6839 |
| | 1 546.5250 |
| | 1 540.3155 |
| | 1 541.3414 |
| | 1 547.3912 |
| | 1 551.9961 |
| | 1 562.6811 |
| | 1 558.5571 |
| | 1 558.3621 |
| | 1 554.7225 |
| | 1 558.7977 |
| | 1 565.4949 |
| | 1 558.3200 |
| | 1 550.6910 |
| | 1 550.6675 |
| | 1 550.7213 |
| | 1 550.7364 |
| | 1 550.7364 |
| | 1 550.6237 |
| | 1 550.6372 |
| | 1 550.8626 |
| | 1 550.7179 |
| | 1 550.7129 |
| | 1 550.8037 |
| | 1 550.7028 |
| | 1 551.3839 |
| | 1 547.6586 |
| | 1 542.6012 |
| | 1 539.7806 |
| | 1 531.3662 |
| | 1 532.5301 |
| | 1 545.8371 |
| | 1 546.3803 |
| | 1 547.4769 |
| | 1 548.4255 |
| | 1 548.5651 |
| | 1 545.8085 |
| | 1 546.6595 |
| | 1 538.7984 |
| | 1 538.8405 |
| | 1 535.7727 |
| | 1 545.4856 |
| | 1 548.2556 |
| | 1 550.3748 |
| | 1 551.0139 |
| | 1 554.8032 |
| | 1 554.9731 |
| | 1 546.4173 |
| | 1 534.1346 |
| | 1 544.0072 |
| | 1 554.4954 |
| | 1 554.1607 |
| | 1 534.8292 |
| | 1 539.0120 |
| | 1 530.4563 |
| | 1 528.4683 |
| | 1 522.6019 |
| | 1 524.1190 |
| | 1 520.7317 |
| | 1 529.9467 |
| | 1 530.5286 |
| | 1 535.3960 |
| | 1 543.6355 |
| | 1 542.5995 |
| | 1 551.0778 |
| | 1 551.5017 |
| | 1 553.7386 |
| | 1 553.8748 |
| | 1 562.1984 |
| | 1 569.6121 |
| | 1 550.8491 |
| | 1 546.4897 |
| | 1 548.8695 |
| | 1 548.2775 |
| | 1 528.9796 |
| | 1 529.3076 |
| | 1 533.8537 |
| | 1 541.5534 |
| | 1 565.3435 |
| | 1 577.8399 |
| | 1 570.1419 |
| | 1 572.5420 |
| | 1 569.3969 |
| | 1 530.1855 |
| | 1 521.6382 |
| | 1 508.2034 |
| | 1 518.6209 |
| | 1 527.0875 |
| | 1 540.2062 |
| | 1 558.3082 |
| | 1 553.7318 |
| | 1 545.5074 |
| | 1 528.6214 |
| | 1 522.6642 |
| | 1 518.0625 |
| | 1 514.7694 |
| | 1 509.6010 |
| | 1 513.0354 |
| | 1 495.3555 |
| | 1 464.3837 |
| | 1 474.8315 |
| | 1 428.1896 |
| | 1 416.9345 |
| | 1 407.8423 |
| | 1 391.9754 |
| | 1 400.2486 |
| | 1 395.3476 |
| | 1 378.5019 |
| | 1 427.8835 |
| | 1 451.2095 |
| | 1 428.2990 |
| | 1 427.2999 |
| | 1 429.4174 |
| | 1 457.1348 |
| | 1 457.5973 |
| | 1 462.6009 |
| | 1 462.8364 |
| | 1 447.9248 |
| | 1 443.3131 |
| | 1 489.8389 |
| | 1 510.9532 |
| | 1 498.5225 |
| | 1 494.3295 |
| | 1 532.8732 |
| | 1 532.4577 |
| | 1 523.4782 |
| | 1 489.4185 |
| | 1 508.9568 |
| | 1 504.0777 |
| | 1 535.8938 |
| | 1 577.5355 |
| | 1 566.4738 |
| | 1 557.0636 |
| | 1 600.3872 |
| | 1 622.5947 |
| | 1 617.2009 |
| | 1 636.1456 |
| | 1 594.2786 |
| | 1 615.4955 |
| | 1 636.0615 |
| | 1 617.6231 |
| | 1 622.6738 |
| | 1 616.4626 |
| | 1 611.2319 |
| | 1 611.7247 |
| | 1 612.9929 |
| | 1 611.6339 |
| | 1 611.7937 |
| | 1 635.5637 |
| | 1 654.9171 |
| | 1 654.6227 |
| | 1 658.2590 |
| | 1 658.5297 |
| | 1 653.2873 |
| | 1 663.1162 |
| | 1 671.7106 |
| | 1 673.8769 |
| | 1 683.4266 |
| | 1 688.8422 |
| | 1 686.6894 |
| | 1 674.7161 |
| | 1 682.4175 |
| | 1 680.7221 |
| | 1 698.7990 |
| | 1 684.6375 |
| | 1 681.7010 |
| | 1 693.7365 |
| | 1 698.2776 |
| | 1 702.0114 |
| | 1 699.5222 |
| | 1 730.9733 |
| | 1 738.2559 |
| | 1 743.2510 |
| | 1 745.2525 |
| | 1 735.4639 |
| | 1 739.0968 |
| | 1 721.3193 |
| | 1 727.0041 |
| | 1 720.0075 |
| | 1 701.4059 |
| | 1 680.7188 |
| | 1 684.0153 |
| | 1 704.4837 |
| | 1 695.9398 |
| | 1 722.6985 |
| | 1 733.8830 |
| | 1 730.3174 |
| | 1 718.5947 |
| | 1 727.1386 |
| | 1 736.7926 |
| | 1 732.4366 |
| | 1 738.1381 |
| | 1 757.2106 |
| | 1 738.7268 |
| | 1 739.6855 |
| | 1 738.2390 |
| | 1 733.4289 |
| | 1 712.3045 |
| | 1 700.7331 |
| | 1 690.6250 |
| | 1 698.1599 |
| | 1 665.3144 |
| | 1 689.2964 |
| | 1 684.3516 |
| | 1 685.6299 |
| | 1 681.9465 |
| | 1 667.9129 |
| | 1 684.5703 |
| | 1 697.2180 |
| | 1 688.2031 |
| | 1 706.3674 |
| | 1 693.2824 |
| | 1 694.0561 |
| | 1 680.9912 |
| | 1 675.6815 |
| | 1 680.7339 |
| | 1 635.9841 |
| | 1 619.0728 |
| | 1 613.1442 |
| | 1 612.6683 |
| | 1 602.5013 |
| | 1 608.3811 |
| | 1 612.9844 |
| | 1 588.5198 |
| | 1 558.2443 |
| | 1 548.1564 |
| | 1 546.9740 |
| | 1 563.6532 |
| | 1 551.0375 |
| | 1 557.2453 |
| | 1 551.8515 |
| | 1 542.3556 |
| | 1 576.9535 |
| | 1 541.1497 |
| | 1 594.4955 |
| | 1 637.4154 |
| | 1 589.6770 |
| | 1 546.2391 |
| | 1 549.6381 |
| | 1 565.0458 |
| | 1 581.6325 |
| | 1 575.7712 |
| | 1 587.3980 |
| | 1 590.0571 |
| | 1 599.7447 |
| | 1 599.2099 |
| | 1 582.6618 |
| | 1 592.9684 |
| | 1 582.7813 |
| | 1 575.4483 |
| | 1 573.2181 |
| | 1 580.9598 |
| | 1 577.9795 |
| | 1 594.5359 |
| | 1 584.3908 |
| | 1 596.7072 |
| | 1 578.3680 |
| | 1 571.2318 |
| | 1 556.2160 |
| | 1 569.8661 |
| | 1 576.4406 |
| | 1 576.7921 |
| | 1 577.1251 |
| | 1 588.6796 |
| | 1 586.7269 |
| | 1 599.8120 |
| | 1 598.0914 |
| | 1 589.0463 |
| | 1 602.8057 |
| | 1 610.6164 |
| | 1 602.9319 |
| | 1 622.0649 |
| | 1 628.4039 |
| | 1 605.6935 |
| | 1 614.9977 |
| | 1 598.5506 |
| | 1 598.9660 |
| | 1 595.8831 |
| | 1 607.2257 |
| | 1 600.6109 |
| | 1 593.3754 |
| | 1 607.2223 |
| | 1 616.8612 |
| | 1 607.0945 |
| | 1 605.8499 |
| | 1 618.5330 |
| | 1 622.0481 |
| | 1 606.7985 |
| | 1 620.3494 |
| | 1 622.7814 |
| | 1 609.2877 |
| | 1 616.3448 |
| | 1 635.7857 |
| | 1 631.9207 |
| | 1 629.6081 |
| | 1 638.8871 |
| | 1 635.6831 |
| | 1 637.0118 |
| | 1 631.1740 |
| | 1 620.8422 |
| | 1 632.7617 |
| | 1 619.5051 |
| | 1 623.9251 |
| | 1 633.2309 |
| | 1 610.1286 |
| | 1 625.1259 |
| | 1 626.6363 |
| | 1 642.5637 |
| | 1 655.2787 |
| | 1 644.2876 |
| | 1 658.5600 |
| | 1 682.4847 |
| | 1 668.0694 |
| | 1 653.5362 |
| | 1 665.1092 |
| | 1 662.6991 |
| | 1 632.0082 |
| | 1 629.7242 |
| | 1 649.5535 |
| | 1 669.8639 |
| | 1 674.4235 |
| | 1 675.0609 |
| | 1 684.9571 |
| | 1 663.5182 |
| | 1 672.2051 |
| | 1 659.7390 |
| | 1 685.1421 |
| | 1 677.5467 |
| | 1 668.5722 |
| | 1 680.5186 |
| | 1 713.2295 |
| | 1 701.1200 |
| | 1 726.2472 |
| | 1 748.9022 |
| | 1 768.0251 |
| | 1 758.5225 |
| | 1 761.8526 |
| | 1 773.9117 |
| | 1 759.3634 |
| | 1 758.2198 |
| | 1 760.9444 |
| | 1 781.5474 |
| | 1 752.7537 |
| | 1 778.0155 |
| | 1 769.4043 |
| | 1 749.3226 |
| | 1 734.8248 |
| | 1 711.1776 |
| | 1 700.1277 |
| | 1 694.1570 |
| | 1 685.6635 |
| | 1 685.7139 |
| | 1 695.8725 |
| | 1 708.3857 |
| | 1 682.5016 |
| | 1 664.9158 |
| | 1 680.6734 |
| | 1 676.5292 |
| | 1 676.2382 |
| | 1 680.5624 |
| | 1 719.8225 |
| | 1 711.4131 |
| | 1 703.6764 |
| | 1 700.6154 |
| | 1 693.4338 |
| | 1 680.8937 |
| | 1 699.0176 |
| | 1 693.2992 |
| | 1 665.2219 |
| | 1 661.5739 |
| | 1 622.9092 |
| | 1 616.6038 |
| | 1 615.0094 |
| | 1 599.4487 |
| | 1 588.5400 |
| | 1 593.7236 |
| | 1 602.8730 |
| | 1 591.2361 |
| | 1 605.1351 |
| | 1 542.1437 |
| | 1 542.0243 |
| | 1 539.0928 |
| | 1 545.5360 |
| | 1 501.4338 |
| | 1 518.5637 |
| | 1 544.2612 |
| | 1 565.9423 |
| | 1 554.1372 |
| | 1 587.8807 |
| | 1 584.4682 |
| | 1 599.7548 |
| | 1 600.7858 |
| | 1 640.5235 |
| | 1 761.6508 |
| | 1 750.5336 |
| | 1 675.9103 |
| | 1 645.4313 |
| | 1 616.2271 |
| | 1 619.1637 |
| | 1 603.9813 |
| | 1 592.1157 |
| | 1 575.9141 |
| | 1 586.3536 |
| | 1 563.5809 |
| | 1 565.9288 |
| | 1 481.8954 |
| | 1 504.9271 |
| | 1 497.0323 |
| | 1 489.7313 |
| | 1 499.9336 |
| | 1 509.8802 |
| | 1 510.4823 |
| | 1 511.7252 |
| | 1 502.7860 |
| | 1 506.0977 |
| | 1 505.2449 |
| | 1 502.6330 |
| | 1 513.4138 |
| | 1 505.1827 |
| | 1 499.8074 |
| | 1 500.4533 |
| | 1 460.9863 |
| | 1 456.1156 |
| | 1 457.7470 |
| | 1 465.5459 |
| | 1 450.9101 |
| | 1 438.9789 |
| | 1 399.7810 |
| | 1 394.8851 |
| | 1 409.3660 |
| | 1 435.3292 |
| | 1 450.6259 |
| | 1 436.2643 |
| | 1 429.5436 |
| | 1 443.3232 |
| | 1 463.4065 |
| | 1 459.3902 |
| | 1 520.5080 |
| | 1 542.5860 |
| | 1 543.6540 |
| | 1 486.5139 |
| | 1 449.0685 |
| | 1 468.7145 |
| | 1 489.3495 |
| | 1 494.0520 |
| | 1 481.1318 |
| | 1 462.6396 |
| | 1 438.5988 |
| | 1 430.0010 |
| | 1 430.4703 |
| | 1 430.1339 |
| | 956.6580 |
| | 964.9749 |
| | 959.5054 |
| | 931.2347 |
| | 942.5975 |
| | 949.1097 |