Historyczny marka fińska / manat azerbejdżański
Historia stawek dziennych FIM /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 1 785.6008 manat azerbejdżański
minimum na
1 marka fińska = 931.2347 manat azerbejdżański
| Date | FIM/AZM |
|---|---|
| 1 590.9535 | |
| 1 591.4160 | |
| 1 591.8701 | |
| 1 592.2469 | |
| 1 596.2952 | |
| 1 606.9936 | |
| 1 602.9672 | |
| 1 610.3355 | |
| 1 606.4857 | |
| 1 613.2552 | |
| 1 619.5034 | |
| 1 615.2129 | |
| 1 620.5849 | |
| 1 620.9751 | |
| 1 615.4753 | |
| 1 605.9256 | |
| 1 601.1777 | |
| 1 611.6642 | |
| 1 599.3124 | |
| 1 606.3578 | |
| 1 615.8790 | |
| 1 623.5517 | |
| 1 629.2835 | |
| 1 634.2754 | |
| 1 621.6461 | |
| 1 621.6545 | |
| 1 612.5707 | |
| 1 619.7422 | |
| 1 615.4333 | |
| 1 625.9904 | |
| 1 626.3638 | |
| 1 625.7146 | |
| 1 618.2672 | |
| 1 618.5145 | |
| 1 611.5010 | |
| 1 613.9986 | |
| 1 612.4849 | |
| 1 607.2745 | |
| 1 615.1457 | |
| 1 615.4972 | |
| 1 609.9537 | |
| 1 618.3934 | |
| 1 620.5428 | |
| 1 624.5961 | |
| 1 622.3037 | |
| 1 619.4193 | |
| 1 612.7254 | |
| 1 616.6392 | |
| 1 614.8816 | |
| 1 610.6264 | |
| 1 606.8506 | |
| 1 609.9840 | |
| 1 609.9302 | |
| 1 616.5870 | |
| 1 618.2016 | |
| 1 614.8749 | |
| 1 598.5791 | |
| 1 602.7553 | |
| 1 586.9439 | |
| 1 588.6830 | |
| 1 574.9084 | |
| 1 575.4735 | |
| 1 566.7647 | |
| 1 583.7063 | |
| 1 587.3307 | |
| 1 587.8891 | |
| 1 589.9545 | |
| 1 556.8467 | |
| 1 540.8369 | |
| 1 541.9368 | |
| 1 548.1295 | |
| 1 542.5423 | |
| 1 511.3485 | |
| 1 508.9501 | |
| 1 513.6611 | |
| 1 499.5518 | |
| 1 498.9682 | |
| 1 520.5484 | |
| 1 502.1839 | |
| 1 494.2858 | |
| 1 501.5734 | |
| 1 508.8173 | |
| 1 508.7062 | |
| 1 516.2360 | |
| 1 519.1154 | |
| 1 512.8571 | |
| 1 516.5505 | |
| 1 521.8468 | |
| 1 526.6839 | |
| 1 546.5250 | |
| 1 540.3155 | |
| 1 541.3414 | |
| 1 547.3912 | |
| 1 551.9961 | |
| 1 562.6811 | |
| 1 558.5571 | |
| 1 558.3621 | |
| 1 554.7225 | |
| 1 558.7977 | |
| 1 565.4949 | |
| 1 558.3200 | |
| 1 550.6910 | |
| 1 550.6675 | |
| 1 550.7213 | |
| 1 550.7364 | |
| 1 550.7364 | |
| 1 550.6237 | |
| 1 550.6372 | |
| 1 550.8626 | |
| 1 550.7179 | |
| 1 550.7129 | |
| 1 550.8037 | |
| 1 550.7028 | |
| 1 551.3839 | |
| 1 547.6586 | |
| 1 542.6012 | |
| 1 539.7806 | |
| 1 531.3662 | |
| 1 532.5301 | |
| 1 545.8371 | |
| 1 546.3803 | |
| 1 547.4769 | |
| 1 548.4255 | |
| 1 548.5651 | |
| 1 545.8085 | |
| 1 546.6595 | |
| 1 538.7984 | |
| 1 538.8405 | |
| 1 535.7727 | |
| 1 545.4856 | |
| 1 548.2556 | |
| 1 550.3748 | |
| 1 551.0139 | |
| 1 554.8032 | |
| 1 554.9731 | |
| 1 546.4173 | |
| 1 534.1346 | |
| 1 544.0072 | |
| 1 554.4954 | |
| 1 554.1607 | |
| 1 534.8292 | |
| 1 539.0120 | |
| 1 530.4563 | |
| 1 528.4683 | |
| 1 522.6019 | |
| 1 524.1190 | |
| 1 520.7317 | |
| 1 529.9467 | |
| 1 530.5286 | |
| 1 535.3960 | |
| 1 543.6355 | |
| 1 542.5995 | |
| 1 551.0778 | |
| 1 551.5017 | |
| 1 553.7386 | |
| 1 553.8748 | |
| 1 562.1984 | |
| 1 569.6121 | |
| 1 550.8491 | |
| 1 546.4897 | |
| 1 548.8695 | |
| 1 548.2775 | |
| 1 528.9796 | |
| 1 529.3076 | |
| 1 533.8537 | |
| 1 541.5534 | |
| 1 565.3435 | |
| 1 577.8399 | |
| 1 570.1419 | |
| 1 572.5420 | |
| 1 569.3969 | |
| 1 530.1855 | |
| 1 521.6382 | |
| 1 508.2034 | |
| 1 518.6209 | |
| 1 527.0875 | |
| 1 540.2062 | |
| 1 558.3082 | |
| 1 553.7318 | |
| 1 545.5074 | |
| 1 528.6214 | |
| 1 522.6642 | |
| 1 518.0625 | |
| 1 514.7694 | |
| 1 509.6010 | |
| 1 513.0354 | |
| 1 495.3555 | |
| 1 464.3837 | |
| 1 474.8315 | |
| 1 428.1896 | |
| 1 416.9345 | |
| 1 407.8423 | |
| 1 391.9754 | |
| 1 400.2486 | |
| 1 395.3476 | |
| 1 378.5019 | |
| 1 427.8835 | |
| 1 451.2095 | |
| 1 428.2990 | |
| 1 427.2999 | |
| 1 429.4174 | |
| 1 457.1348 | |
| 1 457.5973 | |
| 1 462.6009 | |
| 1 462.8364 | |
| 1 447.9248 | |
| 1 443.3131 | |
| 1 489.8389 | |
| 1 510.9532 | |
| 1 498.5225 | |
| 1 494.3295 | |
| 1 532.8732 | |
| 1 532.4577 | |
| 1 523.4782 | |
| 1 489.4185 | |
| 1 508.9568 | |
| 1 504.0777 | |
| 1 535.8938 | |
| 1 577.5355 | |
| 1 566.4738 | |
| 1 557.0636 | |
| 1 600.3872 | |
| 1 622.5947 | |
| 1 617.2009 | |
| 1 636.1456 | |
| 1 594.2786 | |
| 1 615.4955 | |
| 1 636.0615 | |
| 1 617.6231 | |
| 1 622.6738 | |
| 1 616.4626 | |
| 1 611.2319 | |
| 1 611.7247 | |
| 1 612.9929 | |
| 1 611.6339 | |
| 1 611.7937 | |
| 1 635.5637 | |
| 1 654.9171 | |
| 1 654.6227 | |
| 1 658.2590 | |
| 1 658.5297 | |
| 1 653.2873 | |
| 1 663.1162 | |
| 1 671.7106 | |
| 1 673.8769 | |
| 1 683.4266 | |
| 1 688.8422 | |
| 1 686.6894 | |
| 1 674.7161 | |
| 1 682.4175 | |
| 1 680.7221 | |
| 1 698.7990 | |
| 1 684.6375 | |
| 1 681.7010 | |
| 1 693.7365 | |
| 1 698.2776 | |
| 1 702.0114 | |
| 1 699.5222 | |
| 1 730.9733 | |
| 1 738.2559 | |
| 1 743.2510 | |
| 1 745.2525 | |
| 1 735.4639 | |
| 1 739.0968 | |
| 1 721.3193 | |
| 1 727.0041 | |
| 1 720.0075 | |
| 1 701.4059 | |
| 1 680.7188 | |
| 1 684.0153 | |
| 1 704.4837 | |
| 1 695.9398 | |
| 1 722.6985 | |
| 1 733.8830 | |
| 1 730.3174 | |
| 1 718.5947 | |
| 1 727.1386 | |
| 1 736.7926 | |
| 1 732.4366 | |
| 1 738.1381 | |
| 1 757.2106 | |
| 1 738.7268 | |
| 1 739.6855 | |
| 1 738.2390 | |
| 1 733.4289 | |
| 1 712.3045 | |
| 1 700.7331 | |
| 1 690.6250 | |
| 1 698.1599 | |
| 1 665.3144 | |
| 1 689.2964 | |
| 1 684.3516 | |
| 1 685.6299 | |
| 1 681.9465 | |
| 1 667.9129 | |
| 1 684.5703 | |
| 1 697.2180 | |
| 1 688.2031 | |
| 1 706.3674 | |
| 1 693.2824 | |
| 1 694.0561 | |
| 1 680.9912 | |
| 1 675.6815 | |
| 1 680.7339 | |
| 1 635.9841 | |
| 1 619.0728 | |
| 1 613.1442 | |
| 1 612.6683 | |
| 1 602.5013 | |
| 1 608.3811 | |
| 1 612.9844 | |
| 1 588.5198 | |
| 1 558.2443 | |
| 1 548.1564 | |
| 1 546.9740 | |
| 1 563.6532 | |
| 1 551.0375 | |
| 1 557.2453 | |
| 1 551.8515 | |
| 1 542.3556 | |
| 1 576.9535 | |
| 1 541.1497 | |
| 1 594.4955 | |
| 1 637.4154 | |
| 1 589.6770 | |
| 1 546.2391 | |
| 1 549.6381 | |
| 1 565.0458 | |
| 1 581.6325 | |
| 1 575.7712 | |
| 1 587.3980 | |
| 1 590.0571 | |
| 1 599.7447 | |
| 1 599.2099 | |
| 1 582.6618 | |
| 1 592.9684 | |
| 1 582.7813 | |
| 1 575.4483 | |
| 1 573.2181 | |
| 1 580.9598 | |
| 1 577.9795 | |
| 1 594.5359 | |
| 1 584.3908 | |
| 1 596.7072 | |
| 1 578.3680 | |
| 1 571.2318 | |
| 1 556.2160 | |
| 1 569.8661 | |
| 1 576.4406 | |
| 1 576.7921 | |
| 1 577.1251 | |
| 1 588.6796 | |
| 1 586.7269 | |
| 1 599.8120 | |
| 1 598.0914 | |
| 1 589.0463 | |
| 1 602.8057 | |
| 1 610.6164 | |
| 1 602.9319 | |
| 1 622.0649 | |
| 1 628.4039 | |
| 1 605.6935 | |
| 1 614.9977 | |
| 1 598.5506 | |
| 1 598.9660 | |
| 1 595.8831 | |
| 1 607.2257 | |
| 1 600.6109 | |
| 1 593.3754 | |
| 1 607.2223 | |
| 1 616.8612 | |
| 1 607.0945 | |
| 1 605.8499 | |
| 1 618.5330 | |
| 1 622.0481 | |
| 1 606.7985 | |
| 1 620.3494 | |
| 1 622.7814 | |
| 1 609.2877 | |
| 1 616.3448 | |
| 1 635.7857 | |
| 1 631.9207 | |
| 1 629.6081 | |
| 1 638.8871 | |
| 1 635.6831 | |
| 1 637.0118 | |
| 1 631.1740 | |
| 1 620.8422 | |
| 1 632.7617 | |
| 1 619.5051 | |
| 1 623.9251 | |
| 1 633.2309 | |
| 1 610.1286 | |
| 1 625.1259 | |
| 1 626.6363 | |
| 1 642.5637 | |
| 1 655.2787 | |
| 1 644.2876 | |
| 1 658.5600 | |
| 1 682.4847 | |
| 1 668.0694 | |
| 1 653.5362 | |
| 1 665.1092 | |
| 1 662.6991 | |
| 1 632.0082 | |
| 1 629.7242 | |
| 1 649.5535 | |
| 1 669.8639 | |
| 1 674.4235 | |
| 1 675.0609 | |
| 1 684.9571 | |
| 1 663.5182 | |
| 1 672.2051 | |
| 1 659.7390 | |
| 1 685.1421 | |
| 1 677.5467 | |
| 1 668.5722 | |
| 1 680.5186 | |
| 1 713.2295 | |
| 1 701.1200 | |
| 1 726.2472 | |
| 1 748.9022 | |
| 1 768.0251 | |
| 1 758.5225 | |
| 1 761.8526 | |
| 1 773.9117 | |
| 1 759.3634 | |
| 1 758.2198 | |
| 1 760.9444 | |
| 1 781.5474 | |
| 1 752.7537 | |
| 1 778.0155 | |
| 1 769.4043 | |
| 1 749.3226 | |
| 1 734.8248 | |
| 1 711.1776 | |
| 1 700.1277 | |
| 1 694.1570 | |
| 1 685.6635 | |
| 1 685.7139 | |
| 1 695.8725 | |
| 1 708.3857 | |
| 1 682.5016 | |
| 1 664.9158 | |
| 1 680.6734 | |
| 1 676.5292 | |
| 1 676.2382 | |
| 1 680.5624 | |
| 1 719.8225 | |
| 1 711.4131 | |
| 1 703.6764 | |
| 1 700.6154 | |
| 1 693.4338 | |
| 1 680.8937 | |
| 1 699.0176 | |
| 1 693.2992 | |
| 1 665.2219 | |
| 1 661.5739 | |
| 1 622.9092 | |
| 1 616.6038 | |
| 1 615.0094 | |
| 1 599.4487 | |
| 1 588.5400 | |
| 1 593.7236 | |
| 1 602.8730 | |
| 1 591.2361 | |
| 1 605.1351 | |
| 1 542.1437 | |
| 1 542.0243 | |
| 1 539.0928 | |
| 1 545.5360 | |
| 1 501.4338 | |
| 1 518.5637 | |
| 1 544.2612 | |
| 1 565.9423 | |
| 1 554.1372 | |
| 1 587.8807 | |
| 1 584.4682 | |
| 1 599.7548 | |
| 1 600.7858 | |
| 1 640.5235 | |
| 1 761.6508 | |
| 1 750.5336 | |
| 1 675.9103 | |
| 1 645.4313 | |
| 1 616.2271 | |
| 1 619.1637 | |
| 1 603.9813 | |
| 1 592.1157 | |
| 1 575.9141 | |
| 1 586.3536 | |
| 1 563.5809 | |
| 1 565.9288 | |
| 1 481.8954 | |
| 1 504.9271 | |
| 1 497.0323 | |
| 1 489.7313 | |
| 1 499.9336 | |
| 1 509.8802 | |
| 1 510.4823 | |
| 1 511.7252 | |
| 1 502.7860 | |
| 1 506.0977 | |
| 1 505.2449 | |
| 1 502.6330 | |
| 1 513.4138 | |
| 1 505.1827 | |
| 1 499.8074 | |
| 1 500.4533 | |
| 1 460.9863 | |
| 1 456.1156 | |
| 1 457.7470 | |
| 1 465.5459 | |
| 1 450.9101 | |
| 1 438.9789 | |
| 1 399.7810 | |
| 1 394.8851 | |
| 1 409.3660 | |
| 1 435.3292 | |
| 1 450.6259 | |
| 1 436.2643 | |
| 1 429.5436 | |
| 1 443.3232 | |
| 1 463.4065 | |
| 1 459.3902 | |
| 1 520.5080 | |
| 1 542.5860 | |
| 1 543.6540 | |
| 1 486.5139 | |
| 1 449.0685 | |
| 1 468.7145 | |
| 1 489.3495 | |
| 1 494.0520 | |
| 1 481.1318 | |
| 1 462.6396 | |
| 1 438.5988 | |
| 1 430.0010 | |
| 1 430.4703 | |
| 1 430.1339 | |
| 956.6580 | |
| 964.9749 | |
| 959.5054 | |
| 931.2347 | |
| 942.5975 | |
| 949.1097 |