Storico markka finlandese / manat azero

Storia delle tariffe giornaliere FIM /AZN dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 markka finlandese = 0.3577 manat azero

il minimo sul

1 markka finlandese = 0.1861 manat azero

Storico dei prezzi di AZN / FIM

Date FIM/AZN
0.3264
0.3255
0.3271
0.3265
0.3267
0.3314
0.3296
0.3327
0.3327
0.3332
0.3368
0.3343
0.3352
0.3369
0.3365
0.3300
0.3276
0.3319
0.3288
0.3321
0.3344
0.3372
0.3388
0.3404
0.3373
0.3395
0.3328
0.3336
0.3349
0.3366
0.3364
0.3361
0.3328
0.3319
0.3294
0.3314
0.3305
0.3293
0.3331
0.3329
0.3307
0.3348
0.3354
0.3375
0.3363
0.3365
0.3350
0.3321
0.3336
0.3321
0.3313
0.3316
0.3344
0.3335
0.3356
0.3370
0.3316
0.3303
0.3267
0.3275
0.3256
0.3212
0.3172
0.3234
0.3262
0.3292
0.3241
0.3121
0.3093
0.3089
0.3122
0.3099
0.2998
0.2991
0.2998
0.2945
0.2953
0.2984
0.2980
0.2935
0.2969
0.2975
0.2975
0.3007
0.3018
0.3002
0.2990
0.3029
0.3049
0.3109
0.3093
0.3092
0.3119
0.3138
0.3184
0.3177
0.3182
0.3155
0.3165
0.3193
0.3170
0.3127
0.3131
0.3093
0.3113
0.3116
0.3097
0.3070
0.3069
0.3071
0.3077
0.3119
0.3105
0.3105
0.3086
0.3079
0.3063
0.3046
0.3038
0.3106
0.3070
0.3099
0.3109
0.3125
0.3103
0.3102
0.3081
0.3080
0.3071
0.3098
0.3110
0.3129
0.3131
0.3156
0.3151
0.3123
0.3078
0.3099
0.3134
0.3129
0.3060
0.3065
0.3035
0.3051
0.3018
0.3025
0.2996
0.3028
0.3057
0.3073
0.3085
0.3095
0.3116
0.3119
0.3146
0.3144
0.3163
0.3213
0.3147
0.3120
0.3119
0.3123
0.3077
0.3063
0.3061
0.3091
0.3109
0.3144
0.3137
0.3162
0.3124
0.3066
0.3055
0.3033
0.3054
0.3068
0.3068
0.3102
0.3108
0.3096
0.3069
0.3053
0.3042
0.3034
0.3014
0.3001
0.2957
0.2930
0.2951
0.2864
0.2827
0.2826
0.2815
0.2777
0.2812
0.2751
0.2868
0.2896
0.2845
0.2862
0.2842
0.2906
0.2916
0.2934
0.2923
0.2901
0.2872
0.2983
0.3025
0.3008
0.2978
0.3056
0.3080
0.3055
0.2985
0.3020
0.3005
0.3063
0.3150
0.3129
0.3107
0.3206
0.3234
0.3233
0.3271
0.3211
0.3238
0.3262
0.3238
0.3231
0.3239
0.3226
0.3228
0.3228
0.3230
0.3216
0.3252
0.3315
0.3318
0.3321
0.3322
0.3305
0.3324
0.3346
0.3355
0.3379
0.3396
0.3374
0.3360
0.3369
0.3358
0.3397
0.3377
0.3373
0.3394
0.3394
0.3412
0.3407
0.3468
0.3487
0.3499
0.3494
0.3478
0.3473
0.3449
0.3455
0.3445
0.3407
0.3380
0.3366
0.3413
0.3390
0.3447
0.3480
0.3470
0.3447
0.3452
0.3474
0.3455
0.3478
0.3505
0.3500
0.3504
0.3479
0.3468
0.3418
0.3391
0.3396
0.3386
0.3333
0.3381
0.3370
0.3383
0.3376
0.3344
0.3368
0.3398
0.3384
0.3418
0.3377
0.3400
0.3361
0.3367
0.3370
0.3280
0.3249
0.3240
0.3220
0.3229
0.3247
0.3237
0.3186
0.3122
0.3125
0.3095
0.3122
0.3100
0.3111
0.3127
0.3092
0.3158
0.3082
0.3197
0.3264
0.3191
0.3107
0.3103
0.3124
0.3168
0.3155
0.3177
0.3188
0.3205
0.3207
0.3176
0.3189
0.3168
0.3172
0.3153
0.3171
0.3160
0.3186
0.3178
0.3193
0.3157
0.3142
0.3121
0.3148
0.3151
0.3163
0.3139
0.3179
0.3173
0.3212
0.3219
0.3190
0.3208
0.3224
0.3211
0.3232
0.3264
0.3214
0.3241
0.3220
0.3205
0.3198
0.3216
0.3207
0.3203
0.3224
0.3237
0.3223
0.3208
0.3240
0.3246
0.3224
0.3246
0.3254
0.3239
0.3230
0.3274
0.3273
0.3255
0.3285
0.3287
0.3290
0.3265
0.3250
0.3252
0.3251
0.3245
0.3280
0.3214
0.3266
0.3258
0.3283
0.3317
0.3291
0.3315
0.3365
0.3341
0.3320
0.3326
0.3346
0.3291
0.3264
0.3310
0.3352
0.3348
0.3353
0.3366
0.3333
0.3350
0.3330
0.3371
0.3350
0.3329
0.3376
0.3416
0.3417
0.3459
0.3496
0.3546
0.3528
0.3515
0.3567
0.3532
0.3504
0.3497
0.3521
0.3493
0.3513
0.3540
0.3504
0.3507
0.3402
0.3434
0.3394
0.3369
0.3367
0.3393
0.3401
0.3353
0.3332
0.3358
0.3366
0.3357
0.3354
0.3390
0.3390
0.3419
0.3400
0.3421
0.3377
0.3367
0.3345
0.3351
0.3300
0.3254
0.3232
0.3225
0.3197
0.3188
0.3190
0.3192
0.3163
0.3185
0.3129
0.3143
0.3116
0.3106
0.3039
0.3032
0.3094
0.3138
0.3116
0.3105
0.3105
0.3105
0.3096
0.3092
0.3463
0.3455
0.3310
0.3192
0.3138
0.3138
0.3100
0.3082
0.3093
0.3082
0.3080
0.3046
0.3077
0.3090
0.3020
0.2955
0.2950
0.3007
0.3054
0.3068
0.3074
0.3110
0.3075
0.3065
0.3074
0.3023
0.2984
0.2976
0.2901
0.2906
0.2877
0.2892
0.2861
0.2885
0.2857
0.2801
0.2782
0.2802
0.2852
0.2874
0.2875
0.2835
0.2884
0.2896
0.2926
0.3018
0.3063
0.3084
0.2960
0.2894
0.2937
0.2977
0.2993
0.2955
0.2914
0.2873
0.2866
0.2860
0.2860
0.1911
0.1928
0.1917
0.1862
0.1882
0.1896