ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /AZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กกาฟินแลนด์ = 0.35771 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 มาร์กกาฟินแลนด์ = 0.18608 มานัตอาเซอร์ไบจาน
Date | FIM/AZN |
---|---|
0.30465 | |
0.30378 | |
0.31057 | |
0.30698 | |
0.30985 | |
0.31089 | |
0.31253 | |
0.31034 | |
0.31023 | |
0.30810 | |
0.30799 | |
0.30711 | |
0.30978 | |
0.31103 | |
0.31294 | |
0.31308 | |
0.31556 | |
0.31505 | |
0.31232 | |
0.30780 | |
0.30987 | |
0.31337 | |
0.31293 | |
0.30597 | |
0.30650 | |
0.30347 | |
0.30509 | |
0.30176 | |
0.30247 | |
0.29964 | |
0.30283 | |
0.30571 | |
0.30730 | |
0.30855 | |
0.30953 | |
0.31159 | |
0.31188 | |
0.31459 | |
0.31442 | |
0.31631 | |
0.32134 | |
0.31466 | |
0.31202 | |
0.31193 | |
0.31233 | |
0.30772 | |
0.30626 | |
0.30613 | |
0.30910 | |
0.31090 | |
0.31443 | |
0.31367 | |
0.31615 | |
0.31236 | |
0.30660 | |
0.30555 | |
0.30335 | |
0.30543 | |
0.30682 | |
0.30676 | |
0.31022 | |
0.31084 | |
0.30964 | |
0.30687 | |
0.30527 | |
0.30422 | |
0.30343 | |
0.30143 | |
0.30011 | |
0.29574 | |
0.29297 | |
0.29506 | |
0.28642 | |
0.28266 | |
0.28261 | |
0.28145 | |
0.27767 | |
0.28116 | |
0.27506 | |
0.28678 | |
0.28962 | |
0.28450 | |
0.28623 | |
0.28415 | |
0.29060 | |
0.29159 | |
0.29342 | |
0.29231 | |
0.29014 | |
0.28724 | |
0.29829 | |
0.30250 | |
0.30077 | |
0.29779 | |
0.30564 | |
0.30802 | |
0.30548 | |
0.29847 | |
0.30203 | |
0.30049 | |
0.30631 | |
0.31499 | |
0.31288 | |
0.31069 | |
0.32064 | |
0.32335 | |
0.32326 | |
0.32714 | |
0.32107 | |
0.32376 | |
0.32624 | |
0.32377 | |
0.32315 | |
0.32393 | |
0.32259 | |
0.32283 | |
0.32278 | |
0.32305 | |
0.32157 | |
0.32516 | |
0.33148 | |
0.33181 | |
0.33210 | |
0.33221 | |
0.33049 | |
0.33235 | |
0.33457 | |
0.33545 | |
0.33787 | |
0.33964 | |
0.33745 | |
0.33596 | |
0.33690 | |
0.33576 | |
0.33967 | |
0.33768 | |
0.33732 | |
0.33937 | |
0.33942 | |
0.34123 | |
0.34075 | |
0.34675 | |
0.34873 | |
0.34992 | |
0.34940 | |
0.34778 | |
0.34728 | |
0.34494 | |
0.34554 | |
0.34449 | |
0.34075 | |
0.33803 | |
0.33665 | |
0.34132 | |
0.33900 | |
0.34466 | |
0.34796 | |
0.34705 | |
0.34472 | |
0.34520 | |
0.34735 | |
0.34549 | |
0.34784 | |
0.35049 | |
0.34995 | |
0.35041 | |
0.34787 | |
0.34675 | |
0.34182 | |
0.33910 | |
0.33961 | |
0.33858 | |
0.33334 | |
0.33815 | |
0.33698 | |
0.33825 | |
0.33757 | |
0.33440 | |
0.33682 | |
0.33984 | |
0.33842 | |
0.34179 | |
0.33770 | |
0.34002 | |
0.33605 | |
0.33674 | |
0.33701 | |
0.32805 | |
0.32485 | |
0.32398 | |
0.32204 | |
0.32293 | |
0.32470 | |
0.32368 | |
0.31857 | |
0.31216 | |
0.31252 | |
0.30952 | |
0.31220 | |
0.30996 | |
0.31112 | |
0.31269 | |
0.30922 | |
0.31580 | |
0.30821 | |
0.31966 | |
0.32641 | |
0.31909 | |
0.31066 | |
0.31035 | |
0.31240 | |
0.31678 | |
0.31553 | |
0.31774 | |
0.31883 | |
0.32054 | |
0.32074 | |
0.31761 | |
0.31886 | |
0.31679 | |
0.31717 | |
0.31528 | |
0.31708 | |
0.31597 | |
0.31864 | |
0.31781 | |
0.31932 | |
0.31572 | |
0.31419 | |
0.31210 | |
0.31481 | |
0.31506 | |
0.31632 | |
0.31393 | |
0.31788 | |
0.31731 | |
0.32115 | |
0.32191 | |
0.31905 | |
0.32083 | |
0.32241 | |
0.32113 | |
0.32321 | |
0.32641 | |
0.32137 | |
0.32409 | |
0.32203 | |
0.32052 | |
0.31977 | |
0.32162 | |
0.32073 | |
0.32026 | |
0.32238 | |
0.32369 | |
0.32230 | |
0.32085 | |
0.32400 | |
0.32460 | |
0.32239 | |
0.32461 | |
0.32543 | |
0.32390 | |
0.32295 | |
0.32743 | |
0.32728 | |
0.32553 | |
0.32852 | |
0.32867 | |
0.32905 | |
0.32647 | |
0.32500 | |
0.32517 | |
0.32512 | |
0.32451 | |
0.32802 | |
0.32143 | |
0.32663 | |
0.32578 | |
0.32828 | |
0.33167 | |
0.32913 | |
0.33150 | |
0.33652 | |
0.33413 | |
0.33197 | |
0.33257 | |
0.33456 | |
0.32906 | |
0.32645 | |
0.33098 | |
0.33523 | |
0.33484 | |
0.33528 | |
0.33663 | |
0.33335 | |
0.33505 | |
0.33301 | |
0.33710 | |
0.33502 | |
0.33291 | |
0.33759 | |
0.34164 | |
0.34168 | |
0.34595 | |
0.34960 | |
0.35460 | |
0.35281 | |
0.35149 | |
0.35670 | |
0.35325 | |
0.35035 | |
0.34969 | |
0.35210 | |
0.34928 | |
0.35129 | |
0.35400 | |
0.35043 | |
0.35073 | |
0.34023 | |
0.34341 | |
0.33943 | |
0.33692 | |
0.33670 | |
0.33933 | |
0.34007 | |
0.33530 | |
0.33324 | |
0.33580 | |
0.33659 | |
0.33570 | |
0.33544 | |
0.33898 | |
0.33905 | |
0.34190 | |
0.34004 | |
0.34208 | |
0.33771 | |
0.33669 | |
0.33450 | |
0.33508 | |
0.33003 | |
0.32536 | |
0.32318 | |
0.32249 | |
0.31974 | |
0.31885 | |
0.31904 | |
0.31923 | |
0.31635 | |
0.31848 | |
0.31293 | |
0.31434 | |
0.31162 | |
0.31064 | |
0.30395 | |
0.30316 | |
0.30940 | |
0.31379 | |
0.31155 | |
0.31047 | |
0.31047 | |
0.31047 | |
0.30962 | |
0.30920 | |
0.34632 | |
0.34554 | |
0.33101 | |
0.31915 | |
0.31382 | |
0.31382 | |
0.31004 | |
0.30819 | |
0.30931 | |
0.30815 | |
0.30804 | |
0.30464 | |
0.30772 | |
0.30899 | |
0.30202 | |
0.29547 | |
0.29502 | |
0.30074 | |
0.30545 | |
0.30677 | |
0.30738 | |
0.31101 | |
0.30748 | |
0.30647 | |
0.30740 | |
0.30225 | |
0.29840 | |
0.29757 | |
0.29009 | |
0.29055 | |
0.28773 | |
0.28916 | |
0.28614 | |
0.28847 | |
0.28572 | |
0.28005 | |
0.27821 | |
0.28019 | |
0.28521 | |
0.28739 | |
0.28749 | |
0.28355 | |
0.28844 | |
0.28958 | |
0.29263 | |
0.30180 | |
0.30629 | |
0.30844 | |
0.29598 | |
0.28940 | |
0.29373 | |
0.29774 | |
0.29930 | |
0.29548 | |
0.29144 | |
0.28727 | |
0.28657 | |
0.28597 | |
0.28595 | |
0.19109 | |
0.19276 | |
0.19169 | |
0.18623 | |
0.18819 | |
0.18964 |