Storia delle tariffe giornaliere FIM /LAK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 4 375.1566 kip laotiano
il minimo sul
1 markka finlandese = 1 430.2096 kip laotiano
Storico dei prezzi di LAK / FIM
| Date | FIM/LAK |
| | 4 339.7867 |
| | 4 318.9650 |
| | 4 330.1327 |
| | 4 300.9185 |
| | 4 246.1733 |
| | 4 293.0977 |
| | 4 261.9662 |
| | 4 292.2400 |
| | 4 289.6162 |
| | 4 297.4370 |
| | 4 347.4056 |
| | 4 320.5460 |
| | 4 328.4845 |
| | 4 363.0303 |
| | 4 360.2552 |
| | 4 262.5380 |
| | 4 228.4799 |
| | 4 196.8942 |
| | 4 150.6762 |
| | 4 178.7804 |
| | 4 212.1489 |
| | 4 239.4626 |
| | 4 271.0819 |
| | 4 299.9262 |
| | 4 269.4337 |
| | 4 301.5744 |
| | 4 232.0119 |
| | 4 244.4914 |
| | 4 257.2064 |
| | 4 281.8460 |
| | 4 284.6547 |
| | 4 282.4178 |
| | 4 246.0724 |
| | 4 234.4506 |
| | 4 207.5069 |
| | 4 228.4127 |
| | 4 222.4756 |
| | 4 199.6525 |
| | 4 255.2050 |
| | 4 252.3290 |
| | 4 225.1666 |
| | 4 266.9109 |
| | 4 277.5067 |
| | 4 298.7825 |
| | 4 287.2448 |
| | 4 283.6624 |
| | 4 272.2761 |
| | 4 229.4050 |
| | 4 244.8446 |
| | 4 224.8975 |
| | 4 210.5511 |
| | 4 207.5742 |
| | 4 238.7730 |
| | 4 227.3531 |
| | 4 254.1454 |
| | 4 273.4534 |
| | 4 207.0528 |
| | 4 198.8284 |
| | 4 148.3720 |
| | 4 157.3364 |
| | 4 139.3908 |
| | 4 085.9911 |
| | 4 026.9067 |
| | 4 126.9112 |
| | 4 151.5676 |
| | 4 194.1360 |
| | 4 129.2491 |
| | 3 977.3754 |
| | 3 941.2990 |
| | 3 936.7748 |
| | 3 979.1750 |
| | 3 949.9944 |
| | 3 824.4589 |
| | 3 818.2191 |
| | 3 831.3882 |
| | 3 767.2245 |
| | 3 743.9978 |
| | 3 823.2648 |
| | 3 826.5276 |
| | 3 767.0900 |
| | 3 811.8280 |
| | 3 823.2648 |
| | 3 833.6756 |
| | 3 872.2074 |
| | 3 893.3150 |
| | 3 874.9826 |
| | 3 862.7217 |
| | 3 911.2102 |
| | 3 938.1203 |
| | 4 010.2561 |
| | 3 989.2831 |
| | 3 992.4786 |
| | 4 024.8380 |
| | 4 046.6351 |
| | 4 135.3543 |
| | 4 125.2125 |
| | 4 136.2289 |
| | 4 103.5499 |
| | 4 116.1977 |
| | 4 147.2115 |
| | 4 126.0703 |
| | 4 077.2454 |
| | 4 086.4957 |
| | 4 036.9139 |
| | 4 061.9402 |
| | 4 061.4861 |
| | 4 026.9572 |
| | 3 988.0721 |
| | 3 971.4720 |
| | 3 959.4297 |
| | 3 923.5889 |
| | 3 943.8219 |
| | 3 911.7821 |
| | 3 902.8345 |
| | 3 874.3434 |
| | 3 864.6894 |
| | 3 845.0956 |
| | 3 823.3825 |
| | 3 798.7261 |
| | 3 855.8091 |
| | 3 811.1552 |
| | 3 835.4920 |
| | 3 834.7184 |
| | 3 836.3330 |
| | 3 813.2071 |
| | 3 808.3465 |
| | 3 778.8632 |
| | 3 774.9612 |
| | 3 763.0367 |
| | 3 775.7685 |
| | 3 782.8492 |
| | 3 795.1101 |
| | 3 796.5902 |
| | 3 822.7434 |
| | 3 817.4118 |
| | 3 786.1457 |
| | 3 754.6273 |
| | 3 774.9948 |
| | 3 814.8554 |
| | 3 809.6752 |
| | 3 736.0089 |
| | 3 737.7580 |
| | 3 699.3103 |
| | 3 714.5985 |
| | 3 675.5789 |
| | 3 646.7852 |
| | 3 592.0568 |
| | 3 578.6354 |
| | 3 588.3903 |
| | 3 576.9031 |
| | 3 581.9824 |
| | 3 575.8435 |
| | 3 557.4437 |
| | 3 546.3265 |
| | 3 592.1073 |
| | 3 529.9787 |
| | 3 562.9099 |
| | 3 618.8828 |
| | 3 547.1506 |
| | 3 478.3786 |
| | 3 467.7155 |
| | 3 382.1247 |
| | 3 296.6852 |
| | 3 254.4532 |
| | 3 184.9243 |
| | 3 202.7018 |
| | 3 210.1189 |
| | 3 232.1178 |
| | 3 187.6658 |
| | 3 178.6677 |
| | 3 161.2771 |
| | 3 052.2072 |
| | 3 037.3226 |
| | 3 020.7897 |
| | 3 028.8627 |
| | 3 041.8637 |
| | 3 053.3845 |
| | 3 072.2552 |
| | 3 083.3724 |
| | 3 072.5580 |
| | 3 091.6305 |
| | 3 114.9245 |
| | 3 100.0062 |
| | 3 092.5723 |
| | 3 064.4513 |
| | 3 063.3413 |
| | 2 967.6087 |
| | 2 955.8692 |
| | 2 978.0363 |
| | 2 897.6761 |
| | 2 883.9688 |
| | 2 831.7801 |
| | 2 842.5610 |
| | 2 739.3272 |
| | 2 733.0538 |
| | 2 624.2867 |
| | 2 689.8800 |
| | 2 684.2625 |
| | 2 615.0027 |
| | 2 588.6140 |
| | 2 551.3772 |
| | 2 603.1455 |
| | 2 610.1757 |
| | 2 606.7279 |
| | 2 588.0926 |
| | 2 565.7909 |
| | 2 543.0014 |
| | 2 634.9498 |
| | 2 647.3116 |
| | 2 654.1400 |
| | 2 572.7371 |
| | 2 509.2293 |
| | 2 431.0892 |
| | 2 385.5775 |
| | 2 281.2338 |
| | 2 234.5952 |
| | 2 190.3618 |
| | 2 166.3782 |
| | 2 136.4240 |
| | 2 115.1986 |
| | 2 090.2227 |
| | 2 148.2980 |
| | 2 176.9741 |
| | 2 176.9572 |
| | 2 191.0346 |
| | 2 140.6287 |
| | 2 149.6772 |
| | 2 171.8107 |
| | 2 145.0352 |
| | 2 128.6032 |
| | 2 127.7791 |
| | 2 108.2020 |
| | 2 091.1141 |
| | 2 259.3525 |
| | 2 060.2516 |
| | 2 031.9961 |
| | 2 032.0129 |
| | 2 032.7529 |
| | 2 003.0509 |
| | 1 993.8342 |
| | 1 979.2187 |
| | 1 958.3466 |
| | 1 946.8089 |
| | 1 943.5965 |
| | 1 897.8494 |
| | 1 904.8460 |
| | 1 913.1713 |
| | 1 896.8571 |
| | 1 894.9902 |
| | 1 898.6230 |
| | 1 890.3987 |
| | 1 909.0675 |
| | 1 897.5803 |
| | 1 885.3698 |
| | 1 894.6538 |
| | 1 892.6860 |
| | 1 901.9195 |
| | 1 896.7562 |
| | 1 928.4259 |
| | 1 937.4408 |
| | 1 943.3274 |
| | 1 938.3490 |
| | 1 928.6950 |
| | 1 924.4735 |
| | 1 907.5202 |
| | 1 914.4663 |
| | 1 904.3583 |
| | 1 887.5226 |
| | 1 866.4151 |
| | 1 860.1585 |
| | 1 881.2661 |
| | 1 866.4151 |
| | 1 895.4779 |
| | 1 912.0613 |
| | 1 905.9729 |
| | 1 893.0392 |
| | 1 892.7028 |
| | 1 903.9882 |
| | 1 892.4842 |
| | 1 903.0800 |
| | 1 913.7768 |
| | 1 909.6562 |
| | 1 910.4130 |
| | 1 897.0084 |
| | 1 890.8191 |
| | 1 862.2776 |
| | 1 847.5780 |
| | 1 851.1604 |
| | 1 842.1455 |
| | 1 813.1499 |
| | 1 842.2633 |
| | 1 829.3969 |
| | 1 833.7193 |
| | 1 829.3128 |
| | 1 813.6713 |
| | 1 810.5767 |
| | 1 825.2090 |
| | 1 810.5262 |
| | 1 825.7977 |
| | 1 805.4638 |
| | 1 816.4464 |
| | 1 792.3787 |
| | 1 793.1019 |
| | 1 793.5729 |
| | 1 744.1256 |
| | 1 725.7259 |
| | 1 719.5534 |
| | 1 709.0584 |
| | 1 712.3549 |
| | 1 718.4601 |
| | 1 712.9772 |
| | 1 686.1176 |
| | 1 649.9757 |
| | 1 650.9882 |
| | 1 635.8614 |
| | 1 644.3229 |
| | 1 635.0625 |
| | 1 639.3614 |
| | 1 647.4562 |
| | 1 627.7295 |
| | 1 657.2885 |
| | 1 618.4573 |
| | 1 671.1556 |
| | 1 706.6029 |
| | 1 669.4956 |
| | 1 624.2480 |
| | 1 622.8588 |
| | 1 631.6113 |
| | 1 653.9046 |
| | 1 645.9224 |
| | 1 659.0040 |
| | 1 663.7133 |
| | 1 672.4002 |
| | 1 673.9694 |
| | 1 657.0245 |
| | 1 661.5151 |
| | 1 651.6105 |
| | 1 652.8500 |
| | 1 640.8414 |
| | 1 649.6124 |
| | 1 642.8260 |
| | 1 655.4334 |
| | 1 650.0077 |
| | 1 655.2030 |
| | 1 636.3155 |
| | 1 627.1896 |
| | 1 620.7093 |
| | 1 630.4037 |
| | 1 627.7564 |
| | 1 631.8366 |
| | 1 616.9520 |
| | 1 630.0421 |
| | 1 623.6711 |
| | 1 641.6807 |
| | 1 644.2909 |
| | 1 637.0925 |
| | 1 642.2727 |
| | 1 643.7864 |
| | 1 643.2280 |
| | 1 658.4053 |
| | 1 666.6398 |
| | 1 641.0315 |
| | 1 656.9807 |
| | 1 637.5870 |
| | 1 637.4810 |
| | 1 627.3006 |
| | 1 636.8469 |
| | 1 632.0570 |
| | 1 629.9563 |
| | 1 635.6141 |
| | 1 641.6201 |
| | 1 633.3015 |
| | 1 625.9332 |
| | 1 633.8078 |
| | 1 640.3352 |
| | 1 626.6127 |
| | 1 635.0019 |
| | 1 641.0533 |
| | 1 633.5942 |
| | 1 626.5673 |
| | 1 647.4613 |
| | 1 645.6920 |
| | 1 637.8208 |
| | 1 651.3262 |
| | 1 650.6047 |
| | 1 651.5197 |
| | 1 640.4394 |
| | 1 631.4448 |
| | 1 631.0949 |
| | 1 632.2184 |
| | 1 628.7638 |
| | 1 646.3462 |
| | 1 611.5094 |
| | 1 639.3849 |
| | 1 634.2114 |
| | 1 645.1403 |
| | 1 660.3949 |
| | 1 649.5250 |
| | 1 659.1705 |
| | 1 686.3699 |
| | 1 672.6525 |
| | 1 661.0341 |
| | 1 664.4769 |
| | 1 673.0797 |
| | 1 646.2604 |
| | 1 630.0404 |
| | 1 644.6946 |
| | 1 661.2342 |
| | 1 657.0379 |
| | 1 662.2366 |
| | 1 667.4588 |
| | 1 650.7510 |
| | 1 653.5917 |
| | 1 644.4457 |
| | 1 656.1011 |
| | 1 650.2196 |
| | 1 636.5055 |
| | 1 654.3654 |
| | 1 672.9569 |
| | 1 672.7769 |
| | 1 691.5837 |
| | 1 706.6870 |
| | 1 731.8647 |
| | 1 715.3655 |
| | 1 718.1574 |
| | 1 739.2145 |
| | 1 721.5380 |
| | 1 722.2612 |
| | 1 718.4265 |
| | 1 726.2977 |
| | 1 716.5428 |
| | 1 726.4322 |
| | 1 728.5514 |
| | 1 714.2891 |
| | 1 714.2891 |
| | 1 672.9165 |
| | 1 676.6453 |
| | 1 658.7938 |
| | 1 651.4675 |
| | 1 648.0331 |
| | 1 659.7054 |
| | 1 671.1976 |
| | 1 648.9413 |
| | 1 632.7533 |
| | 1 645.4683 |
| | 1 646.1091 |
| | 1 639.9837 |
| | 1 640.1199 |
| | 1 655.3661 |
| | 1 667.1712 |
| | 1 674.5984 |
| | 1 659.9139 |
| | 1 662.8875 |
| | 1 638.5137 |
| | 1 642.5754 |
| | 1 643.1321 |
| | 1 593.0239 |
| | 1 620.2148 |
| | 1 598.7238 |
| | 1 581.6763 |
| | 1 577.9105 |
| | 1 551.3066 |
| | 1 554.2162 |
| | 1 545.8102 |
| | 1 534.1749 |
| | 1 539.7386 |
| | 1 514.4986 |
| | 1 515.8391 |
| | 1 507.6483 |
| | 1 506.3197 |
| | 1 502.2798 |
| | 1 470.9464 |
| | 1 461.6187 |
| | 1 474.4043 |
| | 1 499.9151 |
| | 1 483.0441 |
| | 1 470.0382 |
| | 1 461.0317 |
| | 1 462.2662 |
| | 1 463.0230 |
| | 1 460.4918 |
| | 1 483.5184 |
| | 1 474.4649 |
| | 1 484.2080 |
| | 1 465.1607 |
| | 1 460.4733 |
| | 1 440.1226 |
| | 1 441.2763 |
| | 1 431.9789 |
| | 1 467.7088 |
| | 1 481.6768 |
| | 1 458.8839 |
| | 1 460.7458 |
| | 1 475.2839 |
| | 1 511.8631 |
| | 1 504.6193 |
| | 1 488.4615 |
| | 1 506.8410 |
| | 1 519.1373 |
| | 1 528.3725 |
| | 1 532.8446 |
| | 1 522.8458 |
| | 1 529.2605 |
| | 1 518.8446 |
| | 1 522.1562 |
| | 1 539.7403 |
| | 1 522.2168 |
| | 1 508.3615 |
| | 1 521.0243 |
| | 1 497.7068 |
| | 1 513.4912 |
| | 1 504.2779 |
| | 1 516.5505 |
| | 1 503.3495 |
| | 1 539.5620 |
| | 1 543.0923 |
| | 1 535.2698 |
| | 1 521.2278 |
| | 1 530.9003 |
| | 1 545.7614 |
| | 1 558.3772 |
| | 1 562.3347 |
| | 1 529.0889 |
| | 1 540.3323 |
| | 1 553.5283 |
| | 1 556.2378 |
| | 1 525.5082 |
| | 1 538.2922 |
| | 1 514.6584 |
| | 1 510.9583 |
| | 1 496.6421 |
| | 1 516.9542 |
| | 1 537.5791 |
| | 1 529.5498 |
| | 1 488.5018 |
| | 1 479.9596 |
| | 1 496.9112 |
| | 1 487.1126 |
| | 1 486.4028 |
| | 1 499.7872 |
| | 1 485.6948 |
| | 1 503.3091 |
| | 1 488.4362 |
| | 1 453.5473 |
| | 1 465.6451 |
| | 1 475.1326 |