Historyczny marka fińska / kip laotański
Historia stawek dziennych FIM /LAK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 4 375.1566 kip laotański
minimum na
1 marka fińska = 1 430.2096 kip laotański
| Date | FIM/LAK |
|---|---|
| 4 339.7867 | |
| 4 318.9650 | |
| 4 330.1327 | |
| 4 300.9185 | |
| 4 246.1733 | |
| 4 293.0977 | |
| 4 261.9662 | |
| 4 292.2400 | |
| 4 289.6162 | |
| 4 297.4370 | |
| 4 347.4056 | |
| 4 320.5460 | |
| 4 328.4845 | |
| 4 363.0303 | |
| 4 360.2552 | |
| 4 262.5380 | |
| 4 228.4799 | |
| 4 196.8942 | |
| 4 150.6762 | |
| 4 178.7804 | |
| 4 212.1489 | |
| 4 239.4626 | |
| 4 271.0819 | |
| 4 299.9262 | |
| 4 269.4337 | |
| 4 301.5744 | |
| 4 232.0119 | |
| 4 244.4914 | |
| 4 257.2064 | |
| 4 281.8460 | |
| 4 284.6547 | |
| 4 282.4178 | |
| 4 246.0724 | |
| 4 234.4506 | |
| 4 207.5069 | |
| 4 228.4127 | |
| 4 222.4756 | |
| 4 199.6525 | |
| 4 255.2050 | |
| 4 252.3290 | |
| 4 225.1666 | |
| 4 266.9109 | |
| 4 277.5067 | |
| 4 298.7825 | |
| 4 287.2448 | |
| 4 283.6624 | |
| 4 272.2761 | |
| 4 229.4050 | |
| 4 244.8446 | |
| 4 224.8975 | |
| 4 210.5511 | |
| 4 207.5742 | |
| 4 238.7730 | |
| 4 227.3531 | |
| 4 254.1454 | |
| 4 273.4534 | |
| 4 207.0528 | |
| 4 198.8284 | |
| 4 148.3720 | |
| 4 157.3364 | |
| 4 139.3908 | |
| 4 085.9911 | |
| 4 026.9067 | |
| 4 126.9112 | |
| 4 151.5676 | |
| 4 194.1360 | |
| 4 129.2491 | |
| 3 977.3754 | |
| 3 941.2990 | |
| 3 936.7748 | |
| 3 979.1750 | |
| 3 949.9944 | |
| 3 824.4589 | |
| 3 818.2191 | |
| 3 831.3882 | |
| 3 767.2245 | |
| 3 743.9978 | |
| 3 823.2648 | |
| 3 826.5276 | |
| 3 767.0900 | |
| 3 811.8280 | |
| 3 823.2648 | |
| 3 833.6756 | |
| 3 872.2074 | |
| 3 893.3150 | |
| 3 874.9826 | |
| 3 862.7217 | |
| 3 911.2102 | |
| 3 938.1203 | |
| 4 010.2561 | |
| 3 989.2831 | |
| 3 992.4786 | |
| 4 024.8380 | |
| 4 046.6351 | |
| 4 135.3543 | |
| 4 125.2125 | |
| 4 136.2289 | |
| 4 103.5499 | |
| 4 116.1977 | |
| 4 147.2115 | |
| 4 126.0703 | |
| 4 077.2454 | |
| 4 086.4957 | |
| 4 036.9139 | |
| 4 061.9402 | |
| 4 061.4861 | |
| 4 026.9572 | |
| 3 988.0721 | |
| 3 971.4720 | |
| 3 959.4297 | |
| 3 923.5889 | |
| 3 943.8219 | |
| 3 911.7821 | |
| 3 902.8345 | |
| 3 874.3434 | |
| 3 864.6894 | |
| 3 845.0956 | |
| 3 823.3825 | |
| 3 798.7261 | |
| 3 855.8091 | |
| 3 811.1552 | |
| 3 835.4920 | |
| 3 834.7184 | |
| 3 836.3330 | |
| 3 813.2071 | |
| 3 808.3465 | |
| 3 778.8632 | |
| 3 774.9612 | |
| 3 763.0367 | |
| 3 775.7685 | |
| 3 782.8492 | |
| 3 795.1101 | |
| 3 796.5902 | |
| 3 822.7434 | |
| 3 817.4118 | |
| 3 786.1457 | |
| 3 754.6273 | |
| 3 774.9948 | |
| 3 814.8554 | |
| 3 809.6752 | |
| 3 736.0089 | |
| 3 737.7580 | |
| 3 699.3103 | |
| 3 714.5985 | |
| 3 675.5789 | |
| 3 646.7852 | |
| 3 592.0568 | |
| 3 578.6354 | |
| 3 588.3903 | |
| 3 576.9031 | |
| 3 581.9824 | |
| 3 575.8435 | |
| 3 557.4437 | |
| 3 546.3265 | |
| 3 592.1073 | |
| 3 529.9787 | |
| 3 562.9099 | |
| 3 618.8828 | |
| 3 547.1506 | |
| 3 478.3786 | |
| 3 467.7155 | |
| 3 382.1247 | |
| 3 296.6852 | |
| 3 254.4532 | |
| 3 184.9243 | |
| 3 202.7018 | |
| 3 210.1189 | |
| 3 232.1178 | |
| 3 187.6658 | |
| 3 178.6677 | |
| 3 161.2771 | |
| 3 052.2072 | |
| 3 037.3226 | |
| 3 020.7897 | |
| 3 028.8627 | |
| 3 041.8637 | |
| 3 053.3845 | |
| 3 072.2552 | |
| 3 083.3724 | |
| 3 072.5580 | |
| 3 091.6305 | |
| 3 114.9245 | |
| 3 100.0062 | |
| 3 092.5723 | |
| 3 064.4513 | |
| 3 063.3413 | |
| 2 967.6087 | |
| 2 955.8692 | |
| 2 978.0363 | |
| 2 897.6761 | |
| 2 883.9688 | |
| 2 831.7801 | |
| 2 842.5610 | |
| 2 739.3272 | |
| 2 733.0538 | |
| 2 624.2867 | |
| 2 689.8800 | |
| 2 684.2625 | |
| 2 615.0027 | |
| 2 588.6140 | |
| 2 551.3772 | |
| 2 603.1455 | |
| 2 610.1757 | |
| 2 606.7279 | |
| 2 588.0926 | |
| 2 565.7909 | |
| 2 543.0014 | |
| 2 634.9498 | |
| 2 647.3116 | |
| 2 654.1400 | |
| 2 572.7371 | |
| 2 509.2293 | |
| 2 431.0892 | |
| 2 385.5775 | |
| 2 281.2338 | |
| 2 234.5952 | |
| 2 190.3618 | |
| 2 166.3782 | |
| 2 136.4240 | |
| 2 115.1986 | |
| 2 090.2227 | |
| 2 148.2980 | |
| 2 176.9741 | |
| 2 176.9572 | |
| 2 191.0346 | |
| 2 140.6287 | |
| 2 149.6772 | |
| 2 171.8107 | |
| 2 145.0352 | |
| 2 128.6032 | |
| 2 127.7791 | |
| 2 108.2020 | |
| 2 091.1141 | |
| 2 259.3525 | |
| 2 060.2516 | |
| 2 031.9961 | |
| 2 032.0129 | |
| 2 032.7529 | |
| 2 003.0509 | |
| 1 993.8342 | |
| 1 979.2187 | |
| 1 958.3466 | |
| 1 946.8089 | |
| 1 943.5965 | |
| 1 897.8494 | |
| 1 904.8460 | |
| 1 913.1713 | |
| 1 896.8571 | |
| 1 894.9902 | |
| 1 898.6230 | |
| 1 890.3987 | |
| 1 909.0675 | |
| 1 897.5803 | |
| 1 885.3698 | |
| 1 894.6538 | |
| 1 892.6860 | |
| 1 901.9195 | |
| 1 896.7562 | |
| 1 928.4259 | |
| 1 937.4408 | |
| 1 943.3274 | |
| 1 938.3490 | |
| 1 928.6950 | |
| 1 924.4735 | |
| 1 907.5202 | |
| 1 914.4663 | |
| 1 904.3583 | |
| 1 887.5226 | |
| 1 866.4151 | |
| 1 860.1585 | |
| 1 881.2661 | |
| 1 866.4151 | |
| 1 895.4779 | |
| 1 912.0613 | |
| 1 905.9729 | |
| 1 893.0392 | |
| 1 892.7028 | |
| 1 903.9882 | |
| 1 892.4842 | |
| 1 903.0800 | |
| 1 913.7768 | |
| 1 909.6562 | |
| 1 910.4130 | |
| 1 897.0084 | |
| 1 890.8191 | |
| 1 862.2776 | |
| 1 847.5780 | |
| 1 851.1604 | |
| 1 842.1455 | |
| 1 813.1499 | |
| 1 842.2633 | |
| 1 829.3969 | |
| 1 833.7193 | |
| 1 829.3128 | |
| 1 813.6713 | |
| 1 810.5767 | |
| 1 825.2090 | |
| 1 810.5262 | |
| 1 825.7977 | |
| 1 805.4638 | |
| 1 816.4464 | |
| 1 792.3787 | |
| 1 793.1019 | |
| 1 793.5729 | |
| 1 744.1256 | |
| 1 725.7259 | |
| 1 719.5534 | |
| 1 709.0584 | |
| 1 712.3549 | |
| 1 718.4601 | |
| 1 712.9772 | |
| 1 686.1176 | |
| 1 649.9757 | |
| 1 650.9882 | |
| 1 635.8614 | |
| 1 644.3229 | |
| 1 635.0625 | |
| 1 639.3614 | |
| 1 647.4562 | |
| 1 627.7295 | |
| 1 657.2885 | |
| 1 618.4573 | |
| 1 671.1556 | |
| 1 706.6029 | |
| 1 669.4956 | |
| 1 624.2480 | |
| 1 622.8588 | |
| 1 631.6113 | |
| 1 653.9046 | |
| 1 645.9224 | |
| 1 659.0040 | |
| 1 663.7133 | |
| 1 672.4002 | |
| 1 673.9694 | |
| 1 657.0245 | |
| 1 661.5151 | |
| 1 651.6105 | |
| 1 652.8500 | |
| 1 640.8414 | |
| 1 649.6124 | |
| 1 642.8260 | |
| 1 655.4334 | |
| 1 650.0077 | |
| 1 655.2030 | |
| 1 636.3155 | |
| 1 627.1896 | |
| 1 620.7093 | |
| 1 630.4037 | |
| 1 627.7564 | |
| 1 631.8366 | |
| 1 616.9520 | |
| 1 630.0421 | |
| 1 623.6711 | |
| 1 641.6807 | |
| 1 644.2909 | |
| 1 637.0925 | |
| 1 642.2727 | |
| 1 643.7864 | |
| 1 643.2280 | |
| 1 658.4053 | |
| 1 666.6398 | |
| 1 641.0315 | |
| 1 656.9807 | |
| 1 637.5870 | |
| 1 637.4810 | |
| 1 627.3006 | |
| 1 636.8469 | |
| 1 632.0570 | |
| 1 629.9563 | |
| 1 635.6141 | |
| 1 641.6201 | |
| 1 633.3015 | |
| 1 625.9332 | |
| 1 633.8078 | |
| 1 640.3352 | |
| 1 626.6127 | |
| 1 635.0019 | |
| 1 641.0533 | |
| 1 633.5942 | |
| 1 626.5673 | |
| 1 647.4613 | |
| 1 645.6920 | |
| 1 637.8208 | |
| 1 651.3262 | |
| 1 650.6047 | |
| 1 651.5197 | |
| 1 640.4394 | |
| 1 631.4448 | |
| 1 631.0949 | |
| 1 632.2184 | |
| 1 628.7638 | |
| 1 646.3462 | |
| 1 611.5094 | |
| 1 639.3849 | |
| 1 634.2114 | |
| 1 645.1403 | |
| 1 660.3949 | |
| 1 649.5250 | |
| 1 659.1705 | |
| 1 686.3699 | |
| 1 672.6525 | |
| 1 661.0341 | |
| 1 664.4769 | |
| 1 673.0797 | |
| 1 646.2604 | |
| 1 630.0404 | |
| 1 644.6946 | |
| 1 661.2342 | |
| 1 657.0379 | |
| 1 662.2366 | |
| 1 667.4588 | |
| 1 650.7510 | |
| 1 653.5917 | |
| 1 644.4457 | |
| 1 656.1011 | |
| 1 650.2196 | |
| 1 636.5055 | |
| 1 654.3654 | |
| 1 672.9569 | |
| 1 672.7769 | |
| 1 691.5837 | |
| 1 706.6870 | |
| 1 731.8647 | |
| 1 715.3655 | |
| 1 718.1574 | |
| 1 739.2145 | |
| 1 721.5380 | |
| 1 722.2612 | |
| 1 718.4265 | |
| 1 726.2977 | |
| 1 716.5428 | |
| 1 726.4322 | |
| 1 728.5514 | |
| 1 714.2891 | |
| 1 714.2891 | |
| 1 672.9165 | |
| 1 676.6453 | |
| 1 658.7938 | |
| 1 651.4675 | |
| 1 648.0331 | |
| 1 659.7054 | |
| 1 671.1976 | |
| 1 648.9413 | |
| 1 632.7533 | |
| 1 645.4683 | |
| 1 646.1091 | |
| 1 639.9837 | |
| 1 640.1199 | |
| 1 655.3661 | |
| 1 667.1712 | |
| 1 674.5984 | |
| 1 659.9139 | |
| 1 662.8875 | |
| 1 638.5137 | |
| 1 642.5754 | |
| 1 643.1321 | |
| 1 593.0239 | |
| 1 620.2148 | |
| 1 598.7238 | |
| 1 581.6763 | |
| 1 577.9105 | |
| 1 551.3066 | |
| 1 554.2162 | |
| 1 545.8102 | |
| 1 534.1749 | |
| 1 539.7386 | |
| 1 514.4986 | |
| 1 515.8391 | |
| 1 507.6483 | |
| 1 506.3197 | |
| 1 502.2798 | |
| 1 470.9464 | |
| 1 461.6187 | |
| 1 474.4043 | |
| 1 499.9151 | |
| 1 483.0441 | |
| 1 470.0382 | |
| 1 461.0317 | |
| 1 462.2662 | |
| 1 463.0230 | |
| 1 460.4918 | |
| 1 483.5184 | |
| 1 474.4649 | |
| 1 484.2080 | |
| 1 465.1607 | |
| 1 460.4733 | |
| 1 440.1226 | |
| 1 441.2763 | |
| 1 431.9789 | |
| 1 467.7088 | |
| 1 481.6768 | |
| 1 458.8839 | |
| 1 460.7458 | |
| 1 475.2839 | |
| 1 511.8631 | |
| 1 504.6193 | |
| 1 488.4615 | |
| 1 506.8410 | |
| 1 519.1373 | |
| 1 528.3725 | |
| 1 532.8446 | |
| 1 522.8458 | |
| 1 529.2605 | |
| 1 518.8446 | |
| 1 522.1562 | |
| 1 539.7403 | |
| 1 522.2168 | |
| 1 508.3615 | |
| 1 521.0243 | |
| 1 497.7068 | |
| 1 513.4912 | |
| 1 504.2779 | |
| 1 516.5505 | |
| 1 503.3495 | |
| 1 539.5620 | |
| 1 543.0923 | |
| 1 535.2698 | |
| 1 521.2278 | |
| 1 530.9003 | |
| 1 545.7614 | |
| 1 558.3772 | |
| 1 562.3347 | |
| 1 529.0889 | |
| 1 540.3323 | |
| 1 553.5283 | |
| 1 556.2378 | |
| 1 525.5082 | |
| 1 538.2922 | |
| 1 514.6584 | |
| 1 510.9583 | |
| 1 496.6421 | |
| 1 516.9542 | |
| 1 537.5791 | |
| 1 529.5498 | |
| 1 488.5018 | |
| 1 479.9596 | |
| 1 496.9112 | |
| 1 487.1126 | |
| 1 486.4028 | |
| 1 499.7872 | |
| 1 485.6948 | |
| 1 503.3091 | |
| 1 488.4362 | |
| 1 453.5473 | |
| 1 465.6451 | |
| 1 475.1326 |