Storia delle tariffe giornaliere FIM /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 6 993.4894 fiorino del Suriname
il minimo sul
1 markka finlandese = 588.9554 fiorino del Suriname
Storico dei prezzi di SRG / FIM
| Date | FIM/SRG |
| | 6 804.7658 |
| | 6 811.3924 |
| | 6 870.0563 |
| | 6 873.3696 |
| | 6 876.3970 |
| | 6 882.0313 |
| | 6 882.8050 |
| | 6 869.2490 |
| | 6 874.2610 |
| | 6 838.5379 |
| | 6 838.6725 |
| | 6 825.5033 |
| | 6 868.1726 |
| | 6 881.6613 |
| | 6 890.3734 |
| | 6 893.4344 |
| | 6 909.9000 |
| | 6 910.4382 |
| | 6 872.4614 |
| | 6 818.2544 |
| | 6 861.8992 |
| | 6 908.9077 |
| | 6 906.0990 |
| | 6 822.3078 |
| | 6 838.8575 |
| | 6 802.9157 |
| | 6 793.1440 |
| | 6 766.4021 |
| | 6 773.7183 |
| | 6 759.1028 |
| | 6 800.2752 |
| | 6 801.6375 |
| | 6 823.8551 |
| | 6 860.4360 |
| | 6 855.9117 |
| | 6 893.9222 |
| | 6 894.2922 |
| | 6 904.8544 |
| | 6 906.4017 |
| | 6 942.9826 |
| | 6 976.3175 |
| | 6 892.1058 |
| | 6 873.5715 |
| | 6 884.1841 |
| | 6 880.7867 |
| | 6 795.5827 |
| | 6 772.4064 |
| | 6 792.1349 |
| | 6 811.0055 |
| | 6 815.4457 |
| | 6 869.1145 |
| | 6 852.1275 |
| | 6 826.4116 |
| | 6 884.7223 |
| | 6 003.9726 |
| | 5 964.6166 |
| | 5 934.9315 |
| | 5 963.4898 |
| | 5 796.0755 |
| | 5 874.8884 |
| | 5 921.3755 |
| | 5 913.7902 |
| | 5 870.4146 |
| | 5 717.2122 |
| | 5 691.2103 |
| | 5 663.9471 |
| | 5 609.7569 |
| | 5 635.6074 |
| | 5 646.9769 |
| | 5 459.8342 |
| | 5 229.1645 |
| | 5 180.2218 |
| | 4 989.4294 |
| | 4 824.8911 |
| | 4 793.5241 |
| | 4 662.6571 |
| | 4 610.0142 |
| | 4 687.1452 |
| | 4 452.1194 |
| | 4 660.4538 |
| | 4 531.2687 |
| | 4 295.8897 |
| | 4 121.4451 |
| | 4 075.1935 |
| | 4 091.5750 |
| | 4 025.3089 |
| | 4 153.5522 |
| | 4 056.9114 |
| | 3 831.1023 |
| | 3 785.8598 |
| | 3 896.3592 |
| | 3 908.9229 |
| | 3 831.8087 |
| | 3 814.0144 |
| | 3 874.2257 |
| | 3 761.6575 |
| | 3 741.3909 |
| | 3 649.5098 |
| | 3 678.9763 |
| | 3 673.0057 |
| | 3 720.2497 |
| | 3 812.9380 |
| | 3 771.2106 |
| | 3 763.2217 |
| | 3 845.6001 |
| | 3 922.9161 |
| | 3 839.2931 |
| | 3 943.1659 |
| | 3 878.3799 |
| | 3 988.8458 |
| | 4 063.7399 |
| | 4 004.7732 |
| | 3 966.1572 |
| | 3 572.1434 |
| | 4 066.6495 |
| | 4 066.5150 |
| | 4 067.7259 |
| | 4 063.0503 |
| | 4 061.0320 |
| | 4 120.3183 |
| | 4 163.5930 |
| | 4 171.4642 |
| | 4 168.2518 |
| | 4 165.4936 |
| | 4 146.3033 |
| | 4 192.1682 |
| | 4 208.0283 |
| | 4 205.7746 |
| | 4 232.3819 |
| | 4 236.6875 |
| | 4 220.3396 |
| | 4 226.6467 |
| | 4 223.8716 |
| | 4 216.9591 |
| | 4 269.9214 |
| | 4 212.5189 |
| | 4 159.3715 |
| | 4 161.9280 |
| | 4 171.5315 |
| | 4 183.6242 |
| | 4 149.9362 |
| | 4 267.4323 |
| | 2 865.8886 |
| | 2 874.2476 |
| | 2 877.2245 |
| | 2 861.4316 |
| | 2 867.1669 |
| | 2 838.3899 |
| | 2 849.2717 |
| | 2 837.5994 |
| | 2 806.6360 |
| | 2 773.2844 |
| | 2 779.1037 |
| | 2 812.5562 |
| | 2 798.1762 |
| | 2 840.2904 |
| | 2 860.7757 |
| | 2 854.6705 |
| | 2 833.5461 |
| | 2 849.2380 |
| | 2 865.7877 |
| | 2 858.2361 |
| | 2 867.9069 |
| | 2 899.1562 |
| | 2 868.5460 |
| | 2 870.5474 |
| | 2 867.2678 |
| | 2 859.2452 |
| | 2 824.6826 |
| | 2 805.6942 |
| | 2 789.0772 |
| | 2 802.1118 |
| | 2 747.1480 |
| | 2 786.9244 |
| | 2 779.0700 |
| | 2 781.1219 |
| | 2 774.7140 |
| | 1 453.5423 |
| | 1 461.0687 |
| | 1 471.6830 |
| | 1 469.5000 |
| | 1 489.6758 |
| | 1 469.3705 |
| | 1 474.3017 |
| | 1 463.3140 |
| | 1 461.3243 |
| | 1 466.4961 |
| | 1 423.1642 |
| | 1 403.3180 |
| | 1 402.6991 |
| | 1 403.6746 |
| | 1 396.4812 |
| | 1 400.0165 |
| | 1 402.4031 |
| | 1 377.2220 |
| | 1 360.2871 |
| | 1 347.2744 |
| | 1 346.3898 |
| | 1 361.1987 |
| | 1 356.0252 |
| | 1 362.9125 |
| | 1 356.9806 |
| | 1 342.2961 |
| | 1 372.6439 |
| | 1 347.4544 |
| | 1 383.2111 |
| | 1 429.2610 |
| | 1 388.5343 |
| | 1 349.5012 |
| | 1 352.3234 |
| | 1 366.7153 |
| | 1 376.5896 |
| | 1 376.3676 |
| | 1 381.6991 |
| | 1 387.8430 |
| | 1 397.0951 |
| | 1 391.7702 |
| | 1 382.1415 |
| | 1 390.6686 |
| | 1 381.7832 |
| | 1 371.0192 |
| | 1 373.0879 |
| | 1 375.9606 |
| | 1 378.2429 |
| | 1 388.1189 |
| | 1 377.8392 |
| | 1 394.5218 |
| | 1 378.6179 |
| | 1 371.7912 |
| | 1 358.3563 |
| | 1 371.2849 |
| | 1 376.6316 |
| | 1 371.6869 |
| | 1 378.6701 |
| | 1 388.8152 |
| | 1 387.3940 |
| | 1 399.1940 |
| | 1 397.6080 |
| | 1 389.8798 |
| | 1 392.7558 |
| | 1 408.2678 |
| | 1 402.1121 |
| | 1 416.1608 |
| | 1 424.3835 |
| | 1 403.5215 |
| | 1 410.8696 |
| | 1 396.1566 |
| | 1 398.6575 |
| | 1 387.6934 |
| | 1 403.6325 |
| | 1 397.1724 |
| | 1 391.2085 |
| | 1 405.6827 |
| | 1 412.0991 |
| | 1 403.8949 |
| | 1 401.9254 |
| | 1 415.8329 |
| | 1 416.0330 |
| | 1 405.1664 |
| | 1 414.6690 |
| | 1 416.4350 |
| | 1 406.7238 |
| | 1 411.8317 |
| | 1 428.8859 |
| | 1 427.0376 |
| | 1 423.5443 |
| | 1 430.4417 |
| | 1 430.5729 |
| | 1 429.3737 |
| | 1 424.9470 |
| | 1 414.8204 |
| | 1 425.4600 |
| | 1 413.8213 |
| | 1 420.1099 |
| | 1 427.4311 |
| | 1 401.8329 |
| | 1 419.5414 |
| | 1 419.8694 |
| | 1 436.9388 |
| | 1 446.9611 |
| | 1 429.7656 |
| | 1 450.7251 |
| | 1 471.7251 |
| | 1 458.3642 |
| | 1 445.5029 |
| | 1 456.6134 |
| | 1 454.4404 |
| | 1 425.3355 |
| | 1 424.7569 |
| | 1 442.3494 |
| | 1 460.2463 |
| | 1 462.2326 |
| | 1 463.1576 |
| | 1 473.3145 |
| | 1 455.2158 |
| | 1 461.8171 |
| | 1 450.6999 |
| | 1 472.8704 |
| | 1 464.6158 |
| | 1 458.9378 |
| | 1 467.6650 |
| | 1 497.7858 |
| | 1 484.3997 |
| | 1 509.2579 |
| | 1 529.9635 |
| | 1 542.5339 |
| | 1 537.2595 |
| | 1 541.1379 |
| | 1 548.9772 |
| | 1 533.3777 |
| | 1 535.0697 |
| | 1 535.0428 |
| | 1 555.8426 |
| | 1 530.4563 |
| | 1 553.2559 |
| | 1 541.1447 |
| | 1 521.6534 |
| | 1 512.2416 |
| | 1 491.5158 |
| | 1 481.9846 |
| | 1 472.8351 |
| | 1 462.2897 |
| | 1 466.7030 |
| | 1 478.6258 |
| | 1 483.8817 |
| | 1 474.1907 |
| | 1 459.9755 |
| | 1 473.9418 |
| | 1 477.6352 |
| | 1 467.6667 |
| | 1 472.3137 |
| | 1 489.9012 |
| | 1 495.3303 |
| | 1 492.3937 |
| | 1 491.9951 |
| | 1 484.0112 |
| | 1 470.5108 |
| | 1 475.1763 |
| | 1 480.4776 |
| | 1 465.8032 |
| | 1 454.6153 |
| | 1 436.5805 |
| | 1 435.6740 |
| | 1 436.3064 |
| | 1 414.5849 |
| | 1 416.6637 |
| | 1 421.2956 |
| | 1 423.3105 |
| | 1 419.2555 |
| | 1 422.0945 |
| | 1 385.8904 |
| | 1 387.3873 |
| | 1 384.8106 |
| | 1 374.0432 |
| | 1 349.3061 |
| | 1 346.0265 |
| | 1 353.9818 |
| | 1 376.0564 |
| | 1 355.3945 |
| | 1 348.0262 |
| | 1 340.0440 |
| | 1 345.2309 |
| | 1 351.2050 |
| | 1 347.3484 |
| | 1 356.3499 |
| | 1 344.8189 |
| | 1 340.6882 |
| | 1 339.0450 |
| | 1 324.0628 |
| | 1 325.4520 |
| | 1 297.1443 |
| | 1 293.5552 |
| | 1 345.7355 |
| | 1 319.1215 |
| | 1 301.6770 |
| | 1 316.8476 |
| | 1 322.6315 |
| | 1 343.0445 |
| | 1 335.9823 |
| | 1 329.4398 |
| | 1 338.7322 |
| | 1 347.6478 |
| | 1 347.9859 |
| | 1 349.3801 |
| | 1 341.2785 |
| | 1 344.0200 |
| | 1 343.5390 |
| | 1 340.9253 |
| | 1 350.9275 |
| | 1 343.2329 |
| | 1 338.0981 |
| | 1 338.6683 |
| | 1 318.2031 |
| | 1 322.0513 |
| | 1 319.2325 |
| | 1 324.8634 |
| | 1 334.1339 |
| | 1 192.9502 |
| | 1 168.8287 |
| | 1 140.7733 |
| | 1 153.9239 |
| | 1 133.4790 |
| | 1 067.0515 |
| | 1 069.3052 |
| | 1 054.4862 |
| | 1 053.7512 |
| | 1 012.8311 |
| | 868.4333 |
| | 751.7967 |
| | 751.7159 |
| | 744.6302 |
| | 736.5370 |
| | 740.2422 |
| | 746.3104 |
| | 755.4278 |
| | 745.1818 |
| | 733.3784 |
| | 726.4137 |
| | 734.1420 |
| | 730.6336 |
| | 733.5634 |
| | 724.1819 |
| | 719.2473 |
| | 727.6079 |
| | 709.2485 |
| | 708.8936 |
| | 588.9554 |
| | 591.1772 |