Historyczny marka fińska / gulden surinamski
Historia stawek dziennych FIM /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 7 263.2292 gulden surinamski
minimum na
1 marka fińska = 588.9554 gulden surinamski
| Date | FIM/SRG |
|---|---|
| 7 071.0409 | |
| 7 071.8987 | |
| 7 074.4383 | |
| 7 076.1706 | |
| 7 094.4695 | |
| 7 141.1416 | |
| 7 124.2387 | |
| 7 155.4208 | |
| 7 138.8711 | |
| 7 169.9186 | |
| 7 196.6773 | |
| 7 178.5130 | |
| 7 202.0088 | |
| 7 204.0607 | |
| 7 179.5726 | |
| 7 137.9461 | |
| 7 116.3844 | |
| 7 163.0733 | |
| 7 107.2686 | |
| 7 138.7029 | |
| 7 181.1031 | |
| 7 215.0770 | |
| 7 241.5162 | |
| 7 263.2292 | |
| 7 208.2991 | |
| 7 208.1309 | |
| 7 166.1512 | |
| 7 198.8805 | |
| 7 179.1185 | |
| 7 225.0674 | |
| 7 228.3302 | |
| 7 225.8411 | |
| 7 192.2203 | |
| 7 193.8854 | |
| 7 162.1819 | |
| 7 172.0882 | |
| 7 165.9998 | |
| 7 142.7394 | |
| 7 178.0589 | |
| 7 180.7331 | |
| 7 155.3703 | |
| 7 193.4817 | |
| 7 201.2015 | |
| 7 219.2481 | |
| 7 209.9641 | |
| 7 196.5932 | |
| 7 166.9921 | |
| 7 185.4591 | |
| 7 175.8052 | |
| 7 157.8259 | |
| 7 141.6630 | |
| 7 154.5462 | |
| 7 155.3199 | |
| 7 183.7773 | |
| 7 191.3457 | |
| 7 176.5788 | |
| 7 104.1403 | |
| 7 122.4055 | |
| 7 052.7925 | |
| 7 060.4955 | |
| 6 999.9647 | |
| 7 000.8393 | |
| 6 963.0138 | |
| 7 037.2351 | |
| 7 054.7603 | |
| 7 056.1226 | |
| 7 065.3225 | |
| 6 919.6549 | |
| 6 848.5955 | |
| 6 852.2116 | |
| 6 880.0467 | |
| 6 854.8521 | |
| 6 715.9794 | |
| 6 706.2749 | |
| 6 727.0630 | |
| 6 663.4038 | |
| 6 661.1837 | |
| 6 757.2022 | |
| 6 675.6815 | |
| 6 640.5303 | |
| 6 672.5196 | |
| 6 704.7949 | |
| 6 705.4340 | |
| 6 739.1557 | |
| 6 751.6688 | |
| 6 723.9178 | |
| 6 739.3070 | |
| 6 764.1652 | |
| 6 785.7605 | |
| 6 873.2183 | |
| 6 844.4749 | |
| 6 850.7147 | |
| 6 877.6080 | |
| 6 897.1009 | |
| 6 944.3786 | |
| 6 925.8779 | |
| 6 925.6088 | |
| 6 910.3037 | |
| 6 927.2570 | |
| 6 958.0186 | |
| 6 925.9620 | |
| 6 891.3657 | |
| 6 891.9712 | |
| 6 892.4253 | |
| 6 891.7189 | |
| 6 891.2816 | |
| 6 892.0889 | |
| 6 891.7021 | |
| 6 891.8198 | |
| 6 892.3076 | |
| 6 891.5676 | |
| 6 891.5507 | |
| 6 892.0553 | |
| 6 895.0491 | |
| 6 877.4398 | |
| 6 855.5922 | |
| 6 843.1631 | |
| 6 804.7658 | |
| 6 811.3924 | |
| 6 870.0563 | |
| 6 873.3696 | |
| 6 876.3970 | |
| 6 882.0313 | |
| 6 882.8050 | |
| 6 869.2490 | |
| 6 874.2610 | |
| 6 838.5379 | |
| 6 838.6725 | |
| 6 825.5033 | |
| 6 868.1726 | |
| 6 881.6613 | |
| 6 890.3734 | |
| 6 893.4344 | |
| 6 909.9000 | |
| 6 910.4382 | |
| 6 872.4614 | |
| 6 818.2544 | |
| 6 861.8992 | |
| 6 908.9077 | |
| 6 906.0990 | |
| 6 822.3078 | |
| 6 838.8575 | |
| 6 802.9157 | |
| 6 793.1440 | |
| 6 766.4021 | |
| 6 773.7183 | |
| 6 759.1028 | |
| 6 800.2752 | |
| 6 801.6375 | |
| 6 823.8551 | |
| 6 860.4360 | |
| 6 855.9117 | |
| 6 893.9222 | |
| 6 894.2922 | |
| 6 904.8544 | |
| 6 906.4017 | |
| 6 942.9826 | |
| 6 976.3175 | |
| 6 892.1058 | |
| 6 873.5715 | |
| 6 884.1841 | |
| 6 880.7867 | |
| 6 795.5827 | |
| 6 772.4064 | |
| 6 792.1349 | |
| 6 811.0055 | |
| 6 815.4457 | |
| 6 869.1145 | |
| 6 852.1275 | |
| 6 826.4116 | |
| 6 884.7223 | |
| 6 003.9726 | |
| 5 964.6166 | |
| 5 934.9315 | |
| 5 963.4898 | |
| 5 796.0755 | |
| 5 874.8884 | |
| 5 921.3755 | |
| 5 913.7902 | |
| 5 870.4146 | |
| 5 717.2122 | |
| 5 691.2103 | |
| 5 663.9471 | |
| 5 609.7569 | |
| 5 635.6074 | |
| 5 646.9769 | |
| 5 459.8342 | |
| 5 229.1645 | |
| 5 180.2218 | |
| 4 989.4294 | |
| 4 824.8911 | |
| 4 793.5241 | |
| 4 662.6571 | |
| 4 610.0142 | |
| 4 687.1452 | |
| 4 452.1194 | |
| 4 660.4538 | |
| 4 531.2687 | |
| 4 295.8897 | |
| 4 121.4451 | |
| 4 075.1935 | |
| 4 091.5750 | |
| 4 025.3089 | |
| 4 153.5522 | |
| 4 056.9114 | |
| 3 831.1023 | |
| 3 785.8598 | |
| 3 896.3592 | |
| 3 908.9229 | |
| 3 831.8087 | |
| 3 814.0144 | |
| 3 874.2257 | |
| 3 761.6575 | |
| 3 741.3909 | |
| 3 649.5098 | |
| 3 678.9763 | |
| 3 673.0057 | |
| 3 720.2497 | |
| 3 812.9380 | |
| 3 771.2106 | |
| 3 763.2217 | |
| 3 845.6001 | |
| 3 922.9161 | |
| 3 839.2931 | |
| 3 943.1659 | |
| 3 878.3799 | |
| 3 988.8458 | |
| 4 063.7399 | |
| 4 004.7732 | |
| 3 966.1572 | |
| 3 572.1434 | |
| 4 066.6495 | |
| 4 066.5150 | |
| 4 067.7259 | |
| 4 063.0503 | |
| 4 061.0320 | |
| 4 120.3183 | |
| 4 163.5930 | |
| 4 171.4642 | |
| 4 168.2518 | |
| 4 165.4936 | |
| 4 146.3033 | |
| 4 192.1682 | |
| 4 208.0283 | |
| 4 205.7746 | |
| 4 232.3819 | |
| 4 236.6875 | |
| 4 220.3396 | |
| 4 226.6467 | |
| 4 223.8716 | |
| 4 216.9591 | |
| 4 269.9214 | |
| 4 212.5189 | |
| 4 159.3715 | |
| 4 161.9280 | |
| 4 171.5315 | |
| 4 183.6242 | |
| 4 149.9362 | |
| 4 267.4323 | |
| 2 865.8886 | |
| 2 874.2476 | |
| 2 877.2245 | |
| 2 861.4316 | |
| 2 867.1669 | |
| 2 838.3899 | |
| 2 849.2717 | |
| 2 837.5994 | |
| 2 806.6360 | |
| 2 773.2844 | |
| 2 779.1037 | |
| 2 812.5562 | |
| 2 798.1762 | |
| 2 840.2904 | |
| 2 860.7757 | |
| 2 854.6705 | |
| 2 833.5461 | |
| 2 849.2380 | |
| 2 865.7877 | |
| 2 858.2361 | |
| 2 867.9069 | |
| 2 899.1562 | |
| 2 868.5460 | |
| 2 870.5474 | |
| 2 867.2678 | |
| 2 859.2452 | |
| 2 824.6826 | |
| 2 805.6942 | |
| 2 789.0772 | |
| 2 802.1118 | |
| 2 747.1480 | |
| 2 786.9244 | |
| 2 779.0700 | |
| 2 781.1219 | |
| 2 774.7140 | |
| 1 453.5423 | |
| 1 461.0687 | |
| 1 471.6830 | |
| 1 469.5000 | |
| 1 489.6758 | |
| 1 469.3705 | |
| 1 474.3017 | |
| 1 463.3140 | |
| 1 461.3243 | |
| 1 466.4961 | |
| 1 423.1642 | |
| 1 403.3180 | |
| 1 402.6991 | |
| 1 403.6746 | |
| 1 396.4812 | |
| 1 400.0165 | |
| 1 402.4031 | |
| 1 377.2220 | |
| 1 360.2871 | |
| 1 347.2744 | |
| 1 346.3898 | |
| 1 361.1987 | |
| 1 356.0252 | |
| 1 362.9125 | |
| 1 356.9806 | |
| 1 342.2961 | |
| 1 372.6439 | |
| 1 347.4544 | |
| 1 383.2111 | |
| 1 429.2610 | |
| 1 388.5343 | |
| 1 349.5012 | |
| 1 352.3234 | |
| 1 366.7153 | |
| 1 376.5896 | |
| 1 376.3676 | |
| 1 381.6991 | |
| 1 387.8430 | |
| 1 397.0951 | |
| 1 391.7702 | |
| 1 382.1415 | |
| 1 390.6686 | |
| 1 381.7832 | |
| 1 371.0192 | |
| 1 373.0879 | |
| 1 375.9606 | |
| 1 378.2429 | |
| 1 388.1189 | |
| 1 377.8392 | |
| 1 394.5218 | |
| 1 378.6179 | |
| 1 371.7912 | |
| 1 358.3563 | |
| 1 371.2849 | |
| 1 376.6316 | |
| 1 371.6869 | |
| 1 378.6701 | |
| 1 388.8152 | |
| 1 387.3940 | |
| 1 399.1940 | |
| 1 397.6080 | |
| 1 389.8798 | |
| 1 392.7558 | |
| 1 408.2678 | |
| 1 402.1121 | |
| 1 416.1608 | |
| 1 424.3835 | |
| 1 403.5215 | |
| 1 410.8696 | |
| 1 396.1566 | |
| 1 398.6575 | |
| 1 387.6934 | |
| 1 403.6325 | |
| 1 397.1724 | |
| 1 391.2085 | |
| 1 405.6827 | |
| 1 412.0991 | |
| 1 403.8949 | |
| 1 401.9254 | |
| 1 415.8329 | |
| 1 416.0330 | |
| 1 405.1664 | |
| 1 414.6690 | |
| 1 416.4350 | |
| 1 406.7238 | |
| 1 411.8317 | |
| 1 428.8859 | |
| 1 427.0376 | |
| 1 423.5443 | |
| 1 430.4417 | |
| 1 430.5729 | |
| 1 429.3737 | |
| 1 424.9470 | |
| 1 414.8204 | |
| 1 425.4600 | |
| 1 413.8213 | |
| 1 420.1099 | |
| 1 427.4311 | |
| 1 401.8329 | |
| 1 419.5414 | |
| 1 419.8694 | |
| 1 436.9388 | |
| 1 446.9611 | |
| 1 429.7656 | |
| 1 450.7251 | |
| 1 471.7251 | |
| 1 458.3642 | |
| 1 445.5029 | |
| 1 456.6134 | |
| 1 454.4404 | |
| 1 425.3355 | |
| 1 424.7569 | |
| 1 442.3494 | |
| 1 460.2463 | |
| 1 462.2326 | |
| 1 463.1576 | |
| 1 473.3145 | |
| 1 455.2158 | |
| 1 461.8171 | |
| 1 450.6999 | |
| 1 472.8704 | |
| 1 464.6158 | |
| 1 458.9378 | |
| 1 467.6650 | |
| 1 497.7858 | |
| 1 484.3997 | |
| 1 509.2579 | |
| 1 529.9635 | |
| 1 542.5339 | |
| 1 537.2595 | |
| 1 541.1379 | |
| 1 548.9772 | |
| 1 533.3777 | |
| 1 535.0697 | |
| 1 535.0428 | |
| 1 555.8426 | |
| 1 530.4563 | |
| 1 553.2559 | |
| 1 541.1447 | |
| 1 521.6534 | |
| 1 512.2416 | |
| 1 491.5158 | |
| 1 481.9846 | |
| 1 472.8351 | |
| 1 462.2897 | |
| 1 466.7030 | |
| 1 478.6258 | |
| 1 483.8817 | |
| 1 474.1907 | |
| 1 459.9755 | |
| 1 473.9418 | |
| 1 477.6352 | |
| 1 467.6667 | |
| 1 472.3137 | |
| 1 489.9012 | |
| 1 495.3303 | |
| 1 492.3937 | |
| 1 491.9951 | |
| 1 484.0112 | |
| 1 470.5108 | |
| 1 475.1763 | |
| 1 480.4776 | |
| 1 465.8032 | |
| 1 454.6153 | |
| 1 436.5805 | |
| 1 435.6740 | |
| 1 436.3064 | |
| 1 414.5849 | |
| 1 416.6637 | |
| 1 421.2956 | |
| 1 423.3105 | |
| 1 419.2555 | |
| 1 422.0945 | |
| 1 385.8904 | |
| 1 387.3873 | |
| 1 384.8106 | |
| 1 374.0432 | |
| 1 349.3061 | |
| 1 346.0265 | |
| 1 353.9818 | |
| 1 376.0564 | |
| 1 355.3945 | |
| 1 348.0262 | |
| 1 340.0440 | |
| 1 345.2309 | |
| 1 351.2050 | |
| 1 347.3484 | |
| 1 356.3499 | |
| 1 344.8189 | |
| 1 340.6882 | |
| 1 339.0450 | |
| 1 324.0628 | |
| 1 325.4520 | |
| 1 297.1443 | |
| 1 293.5552 | |
| 1 345.7355 | |
| 1 319.1215 | |
| 1 301.6770 | |
| 1 316.8476 | |
| 1 322.6315 | |
| 1 343.0445 | |
| 1 335.9823 | |
| 1 329.4398 | |
| 1 338.7322 | |
| 1 347.6478 | |
| 1 347.9859 | |
| 1 349.3801 | |
| 1 341.2785 | |
| 1 344.0200 | |
| 1 343.5390 | |
| 1 340.9253 | |
| 1 350.9275 | |
| 1 343.2329 | |
| 1 338.0981 | |
| 1 338.6683 | |
| 1 318.2031 | |
| 1 322.0513 | |
| 1 319.2325 | |
| 1 324.8634 | |
| 1 334.1339 | |
| 1 192.9502 | |
| 1 168.8287 | |
| 1 140.7733 | |
| 1 153.9239 | |
| 1 133.4790 | |
| 1 067.0515 | |
| 1 069.3052 | |
| 1 054.4862 | |
| 1 053.7512 | |
| 1 012.8311 | |
| 868.4333 | |
| 751.7967 | |
| 751.7159 | |
| 744.6302 | |
| 736.5370 | |
| 740.2422 | |
| 746.3104 | |
| 755.4278 | |
| 745.1818 | |
| 733.3784 | |
| 726.4137 | |
| 734.1420 | |
| 730.6336 | |
| 733.5634 | |
| 724.1819 | |
| 719.2473 | |
| 727.6079 | |
| 709.2485 | |
| 708.8936 | |
| 588.9554 | |
| 591.1772 |