Storia delle tariffe giornaliere FIM /VEF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 51 399.0713 bolívar venezuelano
il minimo sul
1 markka finlandese = 1.0327 bolívar venezuelano
Storico dei prezzi di VEF / FIM
| Date | FIM/VEF |
| | 49 081.2735 |
| | 49 092.3739 |
| | 49 106.1653 |
| | 49 110.5382 |
| | 49 239.5383 |
| | 49 574.9050 |
| | 49 449.4368 |
| | 49 665.5583 |
| | 49 551.1905 |
| | 49 762.9391 |
| | 49 953.6642 |
| | 49 822.1413 |
| | 49 991.3383 |
| | 50 001.2614 |
| | 49 837.1100 |
| | 49 540.9311 |
| | 49 396.7940 |
| | 49 717.0238 |
| | 49 334.2281 |
| | 49 554.5543 |
| | 49 842.6602 |
| | 50 081.3189 |
| | 50 258.9253 |
| | 50 408.9489 |
| | 50 027.4987 |
| | 50 026.6578 |
| | 49 747.2976 |
| | 49 968.9693 |
| | 49 824.4959 |
| | 50 154.9852 |
| | 50 169.6175 |
| | 50 151.9578 |
| | 49 920.6994 |
| | 49 930.7907 |
| | 49 709.4554 |
| | 49 788.6719 |
| | 49 739.7292 |
| | 49 573.3913 |
| | 49 826.0096 |
| | 49 842.6602 |
| | 49 658.4944 |
| | 49 922.7176 |
| | 49 990.6656 |
| | 50 109.5744 |
| | 50 040.9538 |
| | 49 948.1140 |
| | 49 745.2794 |
| | 49 869.2339 |
| | 49 812.5546 |
| | 49 683.7226 |
| | 49 567.3366 |
| | 49 657.6535 |
| | 49 660.5127 |
| | 49 862.0018 |
| | 49 916.4947 |
| | 49 816.0865 |
| | 49 311.0182 |
| | 49 444.5594 |
| | 48 953.9552 |
| | 49 000.0387 |
| | 48 582.0917 |
| | 48 595.2103 |
| | 48 330.1462 |
| | 48 850.5196 |
| | 48 967.7466 |
| | 48 978.3424 |
| | 49 038.3855 |
| | 48 027.9125 |
| | 47 530.7490 |
| | 47 559.8455 |
| | 47 759.3163 |
| | 47 581.7099 |
| | 46 616.8158 |
| | 46 543.9904 |
| | 46 694.0140 |
| | 46 257.3982 |
| | 46 237.3838 |
| | 46 895.8395 |
| | 46 340.6512 |
| | 46 091.2285 |
| | 46 317.6094 |
| | 46 539.7857 |
| | 46 536.5901 |
| | 46 771.3805 |
| | 46 860.3519 |
| | 46 674.6724 |
| | 46 774.9124 |
| | 46 949.8279 |
| | 47 095.3104 |
| | 47 707.5145 |
| | 47 515.9484 |
| | 47 545.5495 |
| | 47 738.2929 |
| | 47 868.6385 |
| | 48 199.8005 |
| | 48 077.5279 |
| | 48 072.6505 |
| | 47 964.3374 |
| | 48 081.2280 |
| | 48 290.7902 |
| | 48 070.8004 |
| | 47 836.1782 |
| | 47 838.0283 |
| | 47 833.6554 |
| | 47 832.9827 |
| | 47 837.0192 |
| | 47 838.0283 |
| | 47 832.4781 |
| | 47 837.8601 |
| | 47 832.8145 |
| | 47 833.9918 |
| | 47 836.1782 |
| | 47 837.6919 |
| | 47 856.5290 |
| | 47 738.1247 |
| | 47 580.8690 |
| | 47 501.8206 |
| | 47 232.8881 |
| | 47 277.4579 |
| | 47 677.2406 |
| | 47 703.1416 |
| | 47 733.7518 |
| | 47 767.2212 |
| | 47 772.7714 |
| | 47 679.4271 |
| | 47 708.8600 |
| | 47 470.3695 |
| | 47 472.0514 |
| | 47 368.1112 |
| | 47 668.9994 |
| | 47 761.8392 |
| | 47 823.7323 |
| | 47 843.2421 |
| | 47 969.0467 |
| | 47 966.5239 |
| | 47 705.3280 |
| | 47 326.7370 |
| | 47 629.8116 |
| | 47 955.9280 |
| | 47 939.1092 |
| | 47 346.9196 |
| | 47 472.0514 |
| | 47 215.2284 |
| | 47 152.1579 |
| | 46 969.6740 |
| | 47 012.5620 |
| | 46 914.5084 |
| | 47 198.5778 |
| | 47 210.5191 |
| | 47 363.9065 |
| | 47 611.4792 |
| | 47 591.2966 |
| | 47 850.8106 |
| | 47 855.0153 |
| | 47 929.1862 |
| | 47 934.2318 |
| | 48 187.3546 |
| | 48 422.1450 |
| | 47 837.6919 |
| | 47 708.8600 |
| | 47 785.8900 |
| | 47 763.1847 |
| | 47 167.7994 |
| | 47 002.8071 |
| | 47 151.8216 |
| | 47 276.4488 |
| | 47 302.8543 |
| | 47 677.5770 |
| | 47 605.0880 |
| | 47 593.8194 |
| | 47 524.3578 |
| | 46 804.8499 |
| | 46 740.7703 |
| | 46 472.1741 |
| | 46 619.0022 |
| | 46 670.8041 |
| | 46 906.7718 |
| | 47 108.0927 |
| | 47 016.5985 |
| | 46 830.2462 |
| | 46 643.7258 |
| | 46 751.5343 |
| | 46 606.8927 |
| | 46 555.9317 |
| | 46 442.7413 |
| | 46 479.5744 |
| | 46 390.2666 |
| | 45 883.8528 |
| | 46 044.3041 |
| | 45 326.6462 |
| | 45 114.3930 |
| | 45 045.7723 |
| | 44 556.1773 |
| | 44 610.8384 |
| | 44 523.0443 |
| | 44 283.7128 |
| | 45 080.7554 |
| | 45 450.4325 |
| | 44 881.1164 |
| | 44 788.4448 |
| | 44 712.7602 |
| | 45 092.8650 |
| | 45 150.7216 |
| | 45 114.0566 |
| | 45 293.8495 |
| | 44 982.7019 |
| | 44 847.4788 |
| | 45 781.9309 |
| | 46 155.8127 |
| | 45 864.3430 |
| | 45 865.6885 |
| | 46 412.1311 |
| | 46 411.7947 |
| | 46 115.2794 |
| | 45 656.2945 |
| | 46 102.8335 |
| | 45 805.1408 |
| | 46 369.7477 |
| | 46 647.4260 |
| | 46 444.5913 |
| | 46 102.8335 |
| | 46 883.7300 |
| | 47 247.8569 |
| | 47 230.0289 |
| | 47 594.3240 |
| | 46 807.5409 |
| | 47 123.2296 |
| | 47 479.9562 |
| | 47 214.2193 |
| | 47 333.4645 |
| | 47 187.8138 |
| | 47 167.9676 |
| | 47 150.1397 |
| | 47 145.5986 |
| | 47 102.7107 |
| | 47 126.7616 |
| | 47 572.7959 |
| | 47 948.6960 |
| | 47 929.1862 |
| | 47 907.8263 |
| | 48 020.0076 |
| | 47 887.3074 |
| | 48 080.2189 |
| | 48 185.1682 |
| | 48 207.8735 |
| | 48 361.0928 |
| | 48 490.7656 |
| | 48 447.8777 |
| | 48 246.8931 |
| | 48 310.4682 |
| | 48 318.8776 |
| | 48 612.8701 |
| | 48 421.6404 |
| | 48 367.4839 |
| | 48 585.9600 |
| | 48 740.3565 |
| | 48 682.1635 |
| | 48 655.7580 |
| | 49 130.7207 |
| | 49 252.6569 |
| | 49 308.8317 |
| | 49 389.2255 |
| | 49 209.9372 |
| | 49 267.2893 |
| | 49 060.9227 |
| | 49 105.3243 |
| | 49 004.7479 |
| | 48 764.5756 |
| | 48 425.3405 |
| | 48 458.8099 |
| | 48 733.7972 |
| | 48 616.2338 |
| | 48 991.1247 |
| | 49 123.9932 |
| | 49 073.3686 |
| | 48 915.2720 |
| | 49 064.9592 |
| | 49 224.9059 |
| | 49 148.3804 |
| | 49 318.7548 |
| | 49 558.7590 |
| | 51 076.8232 |
| | 51 143.7620 |
| | 50 773.2440 |
| | 50 610.1017 |
| | 49 889.7528 |
| | 49 492.9975 |
| | 49 568.1775 |
| | 49 416.9766 |
| | 48 652.7306 |
| | 49 353.9061 |
| | 49 183.3635 |
| | 49 369.3794 |
| | 49 269.9803 |
| | 48 807.4635 |
| | 49 160.6582 |
| | 49 601.4787 |
| | 49 394.6076 |
| | 49 886.5572 |
| | 49 288.9855 |
| | 49 627.5478 |
| | 49 048.4768 |
| | 49 149.3896 |
| | 49 187.7364 |
| | 47 879.7389 |
| | 47 413.5220 |
| | 47 286.2037 |
| | 47 003.8162 |
| | 47 132.6481 |
| | 47 390.8166 |
| | 47 242.6430 |
| | 46 496.2250 |
| | 45 560.9320 |
| | 45 613.0702 |
| | 45 175.7816 |
| | 45 566.9867 |
| | 45 239.6930 |
| | 45 409.7310 |
| | 45 637.9620 |
| | 45 131.7164 |
| | 46 092.5740 |
| | 44 985.0565 |
| | 46 656.5081 |
| | 47 641.5848 |
| | 46 573.0869 |
| | 45 342.1195 |
| | 45 296.8769 |
| | 45 596.5878 |
| | 46 235.1974 |
| | 46 053.2180 |
| | 46 375.1297 |
| | 46 534.5719 |
| | 46 784.6673 |
| | 46 813.5956 |
| | 46 356.2927 |
| | 46 539.2811 |
| | 46 237.2156 |
| | 46 291.8767 |
| | 46 016.3849 |
| | 46 279.0944 |
| | 46 117.2976 |
| | 46 507.3254 |
| | 46 386.0619 |
| | 46 605.8836 |
| | 46 080.4645 |
| | 45 856.9427 |
| | 45 551.8498 |
| | 45 947.4278 |
| | 45 985.1019 |
| | 46 168.7631 |
| | 45 819.4368 |
| | 46 395.9850 |
| | 46 312.5638 |
| | 46 873.8069 |
| | 46 983.6336 |
| | 46 566.6958 |
| | 46 826.2097 |
| | 47 057.6363 |
| | 46 870.4432 |
| | 47 173.3496 |
| | 47 640.5757 |
| | 46 905.9308 |
| | 47 303.0225 |
| | 47 001.9661 |
| | 46 780.6308 |
| | 46 672.1496 |
| | 46 942.2594 |
| | 46 812.2501 |
| | 46 742.9567 |
| | 47 052.2543 |
| | 47 244.3249 |
| | 47 041.1539 |
| | 46 828.9007 |
| | 47 289.5675 |
| | 47 376.6888 |
| | 47 053.9362 |
| | 47 378.3707 |
| | 47 497.1114 |
| | 47 274.4306 |
| | 47 136.5165 |
| | 47 790.5993 |
| | 47 767.7257 |
| | 47 511.9119 |
| | 47 949.3687 |
| | 47 971.4013 |
| | 48 026.0624 |
| | 47 649.8260 |
| | 47 435.3864 |
| | 47 459.7737 |
| | 47 453.3825 |
| | 47 364.2429 |
| | 47 867.7976 |
| | 46 913.4993 |
| | 47 669.8404 |
| | 47 546.5586 |
| | 47 911.0219 |
| | 48 405.6626 |
| | 48 034.1354 |
| | 48 380.6026 |
| | 49 113.9019 |
| | 48 764.0710 |
| | 48 449.8960 |
| | 48 536.8491 |
| | 48 828.1506 |
| | 48 016.4757 |
| | 27 146.2041 |
| | 27 522.9450 |
| | 20 966.9797 |
| | 20 942.4242 |
| | 15 735.1747 |
| | 15 798.6488 |
| | 15 644.3027 |
| | 15 724.0743 |
| | 15 628.4426 |
| | 15 820.3787 |
| | 15 722.8801 |
| | 15 621.9842 |
| | 13 862.9403 |
| | 14 029.2950 |
| | 14 028.2522 |
| | 13 588.0035 |
| | 12 202.7741 |
| | 8 381.6117 |
| | 8 339.3461 |
| | 8 320.2399 |
| | 8 431.2439 |
| | 7 604.3480 |
| | 7 302.7702 |
| | 5 165.0344 |
| | 5 208.7801 |
| | 5 167.5740 |
| | 2.0768 |
| | 2.0792 |
| | 2.0714 |
| | 2.0818 |
| | 2.0194 |
| | 2.0170 |
| | 1.9936 |
| | 1.9809 |
| | 1.9938 |
| | 2.0077 |
| | 2.0166 |
| | 2.0418 |
| | 1.9749 |
| | 1.9770 |
| | 1.9877 |
| | 1.9810 |
| | 2.0111 |
| | 1.9930 |
| | 2.0106 |
| | 2.0343 |
| | 2.0247 |
| | 2.0491 |
| | 2.0540 |
| | 2.0135 |
| | 2.0094 |
| | 2.0167 |
| | 1.9791 |
| | 1.9287 |
| | 1.9158 |
| | 1.9307 |
| | 1.9020 |
| | 1.8716 |
| | 1.8824 |
| | 1.8924 |
| | 1.9016 |
| | 1.9240 |
| | 1.8433 |
| | 1.8349 |
| | 1.8316 |
| | 1.8248 |
| | 1.7862 |
| | 1.7761 |
| | 1.7895 |
| | 1.8232 |
| | 1.8030 |
| | 1.7878 |
| | 1.7761 |
| | 1.7761 |
| | 1.7811 |
| | 1.7777 |
| | 1.8030 |
| | 1.7946 |
| | 1.8080 |
| | 1.7794 |
| | 1.7777 |
| | 1.7559 |
| | 1.7559 |
| | 1.7458 |
| | 1.7862 |
| | 1.8063 |
| | 1.7811 |
| | 1.7828 |
| | 1.8030 |
| | 1.8534 |
| | 1.8417 |
| | 1.8248 |
| | 1.8467 |
| | 1.8686 |
| | 1.8820 |
| | 1.8888 |
| | 1.8770 |
| | 1.8854 |
| | 1.8702 |
| | 1.8770 |
| | 1.9005 |
| | 1.8770 |
| | 1.8602 |
| | 1.8736 |
| | 1.8450 |
| | 1.8582 |
| | 1.5873 |
| | 1.5999 |
| | 1.8430 |
| | 1.6260 |
| | 1.6195 |
| | 1.6084 |
| | 1.6007 |
| | 1.6110 |
| | 1.6277 |
| | 1.6395 |
| | 1.6398 |
| | 1.6165 |
| | 1.6188 |
| | 1.6336 |
| | 1.6413 |
| | 1.2642 |
| | 1.2746 |
| | 1.0869 |
| | 1.0705 |
| | 1.0725 |
| | 1.0855 |
| | 1.1010 |
| | 1.0928 |
| | 1.0647 |
| | 1.0564 |
| | 1.0654 |
| | 1.0638 |
| | 1.0637 |
| | 1.0694 |
| | 1.0597 |
| | 1.0699 |
| | 1.0648 |
| | 1.0327 |
| | 1.0438 |
| | 1.0494 |