ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /VEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 51 399.0713 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 1.0327 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / FIM

Date FIM/VEF
49 081.2735
49 092.3739
49 106.1653
49 110.5382
49 239.5383
49 574.9050
49 449.4368
49 665.5583
49 551.1905
49 762.9391
49 953.6642
49 822.1413
49 991.3383
50 001.2614
49 837.1100
49 540.9311
49 396.7940
49 717.0238
49 334.2281
49 554.5543
49 842.6602
50 081.3189
50 258.9253
50 408.9489
50 027.4987
50 026.6578
49 747.2976
49 968.9693
49 824.4959
50 154.9852
50 169.6175
50 151.9578
49 920.6994
49 930.7907
49 709.4554
49 788.6719
49 739.7292
49 573.3913
49 826.0096
49 842.6602
49 658.4944
49 922.7176
49 990.6656
50 109.5744
50 040.9538
49 948.1140
49 745.2794
49 869.2339
49 812.5546
49 683.7226
49 567.3366
49 657.6535
49 660.5127
49 862.0018
49 916.4947
49 816.0865
49 311.0182
49 444.5594
48 953.9552
49 000.0387
48 582.0917
48 595.2103
48 330.1462
48 850.5196
48 967.7466
48 978.3424
49 038.3855
48 027.9125
47 530.7490
47 559.8455
47 759.3163
47 581.7099
46 616.8158
46 543.9904
46 694.0140
46 257.3982
46 237.3838
46 895.8395
46 340.6512
46 091.2285
46 317.6094
46 539.7857
46 536.5901
46 771.3805
46 860.3519
46 674.6724
46 774.9124
46 949.8279
47 095.3104
47 707.5145
47 515.9484
47 545.5495
47 738.2929
47 868.6385
48 199.8005
48 077.5279
48 072.6505
47 964.3374
48 081.2280
48 290.7902
48 070.8004
47 836.1782
47 838.0283
47 833.6554
47 832.9827
47 837.0192
47 838.0283
47 832.4781
47 837.8601
47 832.8145
47 833.9918
47 836.1782
47 837.6919
47 856.5290
47 738.1247
47 580.8690
47 501.8206
47 232.8881
47 277.4579
47 677.2406
47 703.1416
47 733.7518
47 767.2212
47 772.7714
47 679.4271
47 708.8600
47 470.3695
47 472.0514
47 368.1112
47 668.9994
47 761.8392
47 823.7323
47 843.2421
47 969.0467
47 966.5239
47 705.3280
47 326.7370
47 629.8116
47 955.9280
47 939.1092
47 346.9196
47 472.0514
47 215.2284
47 152.1579
46 969.6740
47 012.5620
46 914.5084
47 198.5778
47 210.5191
47 363.9065
47 611.4792
47 591.2966
47 850.8106
47 855.0153
47 929.1862
47 934.2318
48 187.3546
48 422.1450
47 837.6919
47 708.8600
47 785.8900
47 763.1847
47 167.7994
47 002.8071
47 151.8216
47 276.4488
47 302.8543
47 677.5770
47 605.0880
47 593.8194
47 524.3578
46 804.8499
46 740.7703
46 472.1741
46 619.0022
46 670.8041
46 906.7718
47 108.0927
47 016.5985
46 830.2462
46 643.7258
46 751.5343
46 606.8927
46 555.9317
46 442.7413
46 479.5744
46 390.2666
45 883.8528
46 044.3041
45 326.6462
45 114.3930
45 045.7723
44 556.1773
44 610.8384
44 523.0443
44 283.7128
45 080.7554
45 450.4325
44 881.1164
44 788.4448
44 712.7602
45 092.8650
45 150.7216
45 114.0566
45 293.8495
44 982.7019
44 847.4788
45 781.9309
46 155.8127
45 864.3430
45 865.6885
46 412.1311
46 411.7947
46 115.2794
45 656.2945
46 102.8335
45 805.1408
46 369.7477
46 647.4260
46 444.5913
46 102.8335
46 883.7300
47 247.8569
47 230.0289
47 594.3240
46 807.5409
47 123.2296
47 479.9562
47 214.2193
47 333.4645
47 187.8138
47 167.9676
47 150.1397
47 145.5986
47 102.7107
47 126.7616
47 572.7959
47 948.6960
47 929.1862
47 907.8263
48 020.0076
47 887.3074
48 080.2189
48 185.1682
48 207.8735
48 361.0928
48 490.7656
48 447.8777
48 246.8931
48 310.4682
48 318.8776
48 612.8701
48 421.6404
48 367.4839
48 585.9600
48 740.3565
48 682.1635
48 655.7580
49 130.7207
49 252.6569
49 308.8317
49 389.2255
49 209.9372
49 267.2893
49 060.9227
49 105.3243
49 004.7479
48 764.5756
48 425.3405
48 458.8099
48 733.7972
48 616.2338
48 991.1247
49 123.9932
49 073.3686
48 915.2720
49 064.9592
49 224.9059
49 148.3804
49 318.7548
49 558.7590
51 076.8232
51 143.7620
50 773.2440
50 610.1017
49 889.7528
49 492.9975
49 568.1775
49 416.9766
48 652.7306
49 353.9061
49 183.3635
49 369.3794
49 269.9803
48 807.4635
49 160.6582
49 601.4787
49 394.6076
49 886.5572
49 288.9855
49 627.5478
49 048.4768
49 149.3896
49 187.7364
47 879.7389
47 413.5220
47 286.2037
47 003.8162
47 132.6481
47 390.8166
47 242.6430
46 496.2250
45 560.9320
45 613.0702
45 175.7816
45 566.9867
45 239.6930
45 409.7310
45 637.9620
45 131.7164
46 092.5740
44 985.0565
46 656.5081
47 641.5848
46 573.0869
45 342.1195
45 296.8769
45 596.5878
46 235.1974
46 053.2180
46 375.1297
46 534.5719
46 784.6673
46 813.5956
46 356.2927
46 539.2811
46 237.2156
46 291.8767
46 016.3849
46 279.0944
46 117.2976
46 507.3254
46 386.0619
46 605.8836
46 080.4645
45 856.9427
45 551.8498
45 947.4278
45 985.1019
46 168.7631
45 819.4368
46 395.9850
46 312.5638
46 873.8069
46 983.6336
46 566.6958
46 826.2097
47 057.6363
46 870.4432
47 173.3496
47 640.5757
46 905.9308
47 303.0225
47 001.9661
46 780.6308
46 672.1496
46 942.2594
46 812.2501
46 742.9567
47 052.2543
47 244.3249
47 041.1539
46 828.9007
47 289.5675
47 376.6888
47 053.9362
47 378.3707
47 497.1114
47 274.4306
47 136.5165
47 790.5993
47 767.7257
47 511.9119
47 949.3687
47 971.4013
48 026.0624
47 649.8260
47 435.3864
47 459.7737
47 453.3825
47 364.2429
47 867.7976
46 913.4993
47 669.8404
47 546.5586
47 911.0219
48 405.6626
48 034.1354
48 380.6026
49 113.9019
48 764.0710
48 449.8960
48 536.8491
48 828.1506
48 016.4757
27 146.2041
27 522.9450
20 966.9797
20 942.4242
15 735.1747
15 798.6488
15 644.3027
15 724.0743
15 628.4426
15 820.3787
15 722.8801
15 621.9842
13 862.9403
14 029.2950
14 028.2522
13 588.0035
12 202.7741
8 381.6117
8 339.3461
8 320.2399
8 431.2439
7 604.3480
7 302.7702
5 165.0344
5 208.7801
5 167.5740
2.0768
2.0792
2.0714
2.0818
2.0194
2.0170
1.9936
1.9809
1.9938
2.0077
2.0166
2.0418
1.9749
1.9770
1.9877
1.9810
2.0111
1.9930
2.0106
2.0343
2.0247
2.0491
2.0540
2.0135
2.0094
2.0167
1.9791
1.9287
1.9158
1.9307
1.9020
1.8716
1.8824
1.8924
1.9016
1.9240
1.8433
1.8349
1.8316
1.8248
1.7862
1.7761
1.7895
1.8232
1.8030
1.7878
1.7761
1.7761
1.7811
1.7777
1.8030
1.7946
1.8080
1.7794
1.7777
1.7559
1.7559
1.7458
1.7862
1.8063
1.7811
1.7828
1.8030
1.8534
1.8417
1.8248
1.8467
1.8686
1.8820
1.8888
1.8770
1.8854
1.8702
1.8770
1.9005
1.8770
1.8602
1.8736
1.8450
1.8582
1.5873
1.5999
1.8430
1.6260
1.6195
1.6084
1.6007
1.6110
1.6277
1.6395
1.6398
1.6165
1.6188
1.6336
1.6413
1.2642
1.2746
1.0869
1.0705
1.0725
1.0855
1.1010
1.0928
1.0647
1.0564
1.0654
1.0638
1.0637
1.0694
1.0597
1.0699
1.0648
1.0327
1.0438
1.0494