Storico dollaro delle Figi / rial iraniano
Storia delle tariffe giornaliere FJD /IRR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 626 465.1957 rial iraniano
il minimo sul
1 dollaro delle Figi = 4 455.2934 rial iraniano
| Date | FJD/IRR |
|---|---|
| 618 853.7191 | |
| 614 608.6519 | |
| 614 922.1195 | |
| 611 698.5438 | |
| 610 757.3779 | |
| 621 599.2891 | |
| 619 760.4322 | |
| 615 335.5433 | |
| 601 463.9367 | |
| 597 599.3788 | |
| 600 804.2093 | |
| 598 172.9475 | |
| 599 363.9340 | |
| 602 871.5720 | |
| 596 876.1922 | |
| 582 223.0572 | |
| 584 770.4332 | |
| 593 058.9442 | |
| 596 965.2430 | |
| 598 870.4975 | |
| 597 710.7577 | |
| 18 938.4938 | |
| 19 013.7779 | |
| 19 212.0815 | |
| 18 862.0332 | |
| 19 022.3635 | |
| 18 517.2431 | |
| 18 500.5538 | |
| 18 525.4365 | |
| 18 508.5250 | |
| 18 485.5429 | |
| 18 684.0367 | |
| 18 542.5498 | |
| 18 542.5697 | |
| 18 391.2019 | |
| 18 454.4527 | |
| 18 473.0538 | |
| 18 512.2582 | |
| 18 574.3524 | |
| 18 325.4972 | |
| 18 490.2096 | |
| 18 685.0708 | |
| 18 610.7422 | |
| 18 706.2094 | |
| 18 812.6407 | |
| 18 530.7411 | |
| 18 685.0445 | |
| 18 565.7118 | |
| 18 650.7476 | |
| 18 677.3816 | |
| 18 617.3606 | |
| 18 689.2712 | |
| 18 705.9038 | |
| 18 718.7362 | |
| 18 732.6372 | |
| 18 853.2392 | |
| 18 694.7954 | |
| 18 763.9370 | |
| 18 751.1304 | |
| 18 813.2700 | |
| 18 762.7507 | |
| 18 609.1954 | |
| 18 331.6843 | |
| 18 707.5019 | |
| 18 452.9553 | |
| 18 384.2682 | |
| 18 274.9220 | |
| 18 048.6497 | |
| 18 090.0064 | |
| 18 313.1191 | |
| 18 255.0471 | |
| 18 309.7682 | |
| 17 925.5596 | |
| 18 322.5337 | |
| 18 328.3426 | |
| 18 181.1625 | |
| 18 119.2129 | |
| 18 201.9799 | |
| 18 219.9899 | |
| 18 005.6836 | |
| 18 140.2789 | |
| 18 196.3380 | |
| 18 221.8464 | |
| 18 445.7350 | |
| 18 277.8724 | |
| 18 536.0055 | |
| 18 517.9154 | |
| 18 554.0018 | |
| 18 676.2564 | |
| 18 499.9980 | |
| 18 490.4450 | |
| 18 802.4610 | |
| 18 709.6787 | |
| 18 758.1123 | |
| 19 285.3529 | |
| 19 163.8939 | |
| 18 854.1080 | |
| 18 938.5004 | |
| 18 879.0586 | |
| 19 075.7343 | |
| 18 975.1212 | |
| 18 550.9109 | |
| 18 681.8147 | |
| 18 622.2656 | |
| 18 747.7912 | |
| 18 910.7336 | |
| 18 837.7965 | |
| 18 564.0691 | |
| 18 826.5908 | |
| 18 770.9444 | |
| 18 801.3609 | |
| 18 686.7920 | |
| 18 882.9572 | |
| 18 621.8279 | |
| 18 498.3863 | |
| 18 740.0080 | |
| 18 439.5764 | |
| 18 475.4585 | |
| 18 508.3612 | |
| 18 756.6691 | |
| 18 625.0841 | |
| 18 454.0462 | |
| 18 532.7116 | |
| 18 861.9151 | |
| 18 698.7138 | |
| 18 568.5784 | |
| 18 777.9783 | |
| 18 728.2723 | |
| 18 647.2925 | |
| 18 827.3921 | |
| 18 551.6028 | |
| 18 928.3865 | |
| 18 807.0995 | |
| 19 182.6971 | |
| 19 226.4069 | |
| 19 086.6368 | |
| 18 873.9225 | |
| 18 945.4330 | |
| 18 935.5420 | |
| 18 862.2410 | |
| 18 329.8084 | |
| 18 701.6678 | |
| 18 531.3206 | |
| 18 509.1594 | |
| 18 529.9092 | |
| 18 672.6566 | |
| 18 559.6261 | |
| 18 638.8597 | |
| 18 655.0830 | |
| 18 648.4544 | |
| 18 690.9520 | |
| 18 652.5592 | |
| 18 661.2491 | |
| 18 535.1480 | |
| 19 074.2524 | |
| 18 911.7557 | |
| 18 913.3011 | |
| 19 163.8119 | |
| 19 051.7796 | |
| 18 992.4782 | |
| 18 995.1784 | |
| 19 199.3252 | |
| 18 855.3290 | |
| 18 914.5055 | |
| 18 814.6296 | |
| 18 900.6431 | |
| 19 096.4414 | |
| 19 071.0838 | |
| 18 960.3604 | |
| 18 896.4213 | |
| 19 087.8413 | |
| 19 060.8037 | |
| 19 094.8245 | |
| 19 085.0482 | |
| 18 992.7489 | |
| 19 416.6742 | |
| 19 291.8767 | |
| 19 373.3578 | |
| 19 399.0137 | |
| 19 167.6303 | |
| 19 206.0509 | |
| 19 057.8656 | |
| 18 679.7388 | |
| 18 757.6529 | |
| 18 784.7749 | |
| 18 950.6545 | |
| 19 029.4578 | |
| 18 857.0322 | |
| 18 986.1713 | |
| 18 460.0222 | |
| 18 595.6826 | |
| 18 311.2526 | |
| 18 273.6175 | |
| 18 192.7449 | |
| 18 449.7911 | |
| 18 488.3373 | |
| 18 822.1081 | |
| 19 106.1268 | |
| 19 000.5733 | |
| 19 127.2906 | |
| 19 133.0457 | |
| 19 389.4293 | |
| 19 165.4375 | |
| 19 416.7973 | |
| 19 285.5202 | |
| 19 086.8876 | |
| 19 002.1304 | |
| 19 222.0347 | |
| 19 332.5941 | |
| 19 391.4451 | |
| 19 273.7538 | |
| 19 654.3381 | |
| 19 812.6613 | |
| 19 473.1697 | |
| 19 422.8153 | |
| 19 377.0084 | |
| 19 349.6980 | |
| 19 653.8355 | |
| 20 146.6863 | |
| 19 901.2000 | |
| 19 955.1277 | |
| 19 875.8627 | |
| 19 802.2338 | |
| 19 683.6549 | |
| 19 708.8982 | |
| 19 515.0463 | |
| 19 759.6223 | |
| 19 894.9706 | |
| 19 839.4993 | |
| 19 852.4918 | |
| 19 953.2568 | |
| 19 751.3162 | |
| 19 802.2318 | |
| 19 729.3038 | |
| 19 831.5018 | |
| 20 000.4632 | |
| 20 173.8225 | |
| 20 338.9500 | |
| 20 428.9877 | |
| 20 401.7536 | |
| 20 250.9824 | |
| 20 096.1356 | |
| 20 084.2712 | |
| 20 124.7374 | |
| 20 141.0388 | |
| 20 253.6118 | |
| 20 389.0433 | |
| 20 157.8662 | |
| 19 994.0673 | |
| 20 254.6518 | |
| 20 215.5305 | |
| 20 158.1784 | |
| 20 240.7933 | |
| 20 182.1445 | |
| 20 325.9234 | |
| 20 310.6375 | |
| 20 428.8602 | |
| 20 378.4755 | |
| 20 639.7046 | |
| 20 752.6047 | |
| 20 752.6210 | |
| 20 744.4830 | |
| 20 748.5500 | |
| 20 774.1075 | |
| 20 728.1256 | |
| 20 710.8129 | |
| 20 710.7410 | |
| 20 399.2402 | |
| 20 403.1395 | |
| 20 378.4782 | |
| 20 605.9102 | |
| 20 635.1913 | |
| 20 491.5259 | |
| 20 719.4259 | |
| 20 904.5938 | |
| 20 803.3802 | |
| 20 647.7879 | |
| 20 542.0189 | |
| 20 643.7728 | |
| 20 572.1752 | |
| 20 639.7139 | |
| 20 618.4805 | |
| 20 475.0858 | |
| 20 592.7726 | |
| 20 432.8826 | |
| 20 306.7812 | |
| 20 290.0856 | |
| 20 087.7833 | |
| 20 192.5928 | |
| 20 024.6958 | |
| 19 683.5219 | |
| 19 780.0921 | |
| 19 674.7283 | |
| 19 830.9491 | |
| 19 881.5236 | |
| 19 641.2651 | |
| 19 851.9763 | |
| 19 936.5268 | |
| 19 906.8737 | |
| 20 028.5727 | |
| 19 700.0797 | |
| 19 780.1567 | |
| 19 729.6585 | |
| 19 729.6167 | |
| 19 788.9546 | |
| 19 574.1676 | |
| 19 481.2785 | |
| 19 536.9824 | |
| 19 346.3818 | |
| 19 409.9541 | |
| 19 414.4556 | |
| 19 549.1381 | |
| 19 178.2734 | |
| 18 819.8875 | |
| 18 770.0653 | |
| 18 753.3324 | |
| 18 694.2269 | |
| 18 622.2620 | |
| 18 618.2002 | |
| 18 437.2168 | |
| 18 306.5594 | |
| 18 462.2602 | |
| 17 893.7062 | |
| 18 458.1674 | |
| 19 110.8244 | |
| 18 925.6745 | |
| 18 992.7573 | |
| 19 154.1380 | |
| 19 106.9869 | |
| 19 186.5820 | |
| 19 296.5514 | |
| 19 427.6507 | |
| 19 473.1945 | |
| 19 536.8973 | |
| 19 633.0523 | |
| 19 485.3993 | |
| 19 443.5713 | |
| 19 363.5532 | |
| 19 321.2805 | |
| 19 212.0062 | |
| 19 249.7451 | |
| 19 258.1417 | |
| 19 304.4929 | |
| 19 334.1635 | |
| 19 300.0419 | |
| 19 144.7623 | |
| 19 106.8918 | |
| 19 146.4844 | |
| 19 144.7679 | |
| 19 359.5256 | |
| 19 422.4690 | |
| 19 228.5551 | |
| 19 338.6207 | |
| 19 338.6303 | |
| 19 376.5335 | |
| 19 430.9253 | |
| 19 582.3872 | |
| 19 797.3109 | |
| 19 776.4123 | |
| 19 645.8645 | |
| 19 679.3401 | |
| 19 502.0926 | |
| 19 434.9625 | |
| 19 612.0924 | |
| 19 616.1558 | |
| 19 799.8402 | |
| 19 489.9630 | |
| 19 473.2009 | |
| 19 523.3640 | |
| 19 683.5488 | |
| 19 724.6680 | |
| 19 843.4946 | |
| 19 683.5206 | |
| 19 818.2788 | |
| 19 893.6899 | |
| 19 847.7244 | |
| 19 797.2897 | |
| 19 805.6879 | |
| 19 847.7785 | |
| 19 797.2790 | |
| 19 746.6839 | |
| 19 936.5231 | |
| 19 915.3310 | |
| 19 839.2699 | |
| 20 216.1028 | |
| 19 999.3057 | |
| 19 665.6614 | |
| 19 747.1853 | |
| 19 868.9123 | |
| 20 101.1292 | |
| 20 265.9067 | |
| 20 079.1272 | |
| 20 185.5100 | |
| 20 011.2421 | |
| 20 014.8229 | |
| 19 709.0272 | |
| 19 747.4080 | |
| 19 926.0015 | |
| 19 823.3773 | |
| 20 359.8028 | |
| 20 429.8607 | |
| 20 325.7010 | |
| 20 239.0620 | |
| 20 373.1789 | |
| 20 559.5118 | |
| 20 372.5167 | |
| 20 399.6004 | |
| 20 801.4636 | |
| 20 998.0722 | |
| 20 842.6704 | |
| 20 718.5306 | |
| 20 496.2310 | |
| 20 300.7273 | |
| 20 442.6880 | |
| 20 398.0215 | |
| 20 411.2873 | |
| 20 420.2800 | |
| 20 245.9853 | |
| 20 254.1982 | |
| 20 190.6016 | |
| 17 909.3849 | |
| 18 086.8974 | |
| 18 321.1334 | |
| 18 467.4282 | |
| 18 590.6686 | |
| 18 320.4842 | |
| 18 487.5765 | |
| 18 548.8008 | |
| 18 528.5683 | |
| 18 320.1398 | |
| 18 495.5056 | |
| 18 410.0300 | |
| 18 216.4677 | |
| 18 381.3308 | |
| 18 487.5271 | |
| 18 002.9500 | |
| 17 817.5691 | |
| 17 532.9798 | |
| 17 482.6983 | |
| 17 328.5780 | |
| 17 046.2444 | |
| 16 857.3209 | |
| 16 707.8959 | |
| 16 742.2903 | |
| 16 605.1501 | |
| 16 695.8250 | |
| 16 812.1009 | |
| 16 627.6561 | |
| 16 642.3852 | |
| 16 491.3468 | |
| 16 467.7393 | |
| 16 500.1889 | |
| 16 574.0485 | |
| 16 557.3212 | |
| 16 511.6752 | |
| 16 457.2976 | |
| 16 259.8359 | |
| 16 335.3035 | |
| 16 270.0498 | |
| 16 273.8548 | |
| 16 280.7728 | |
| 16 268.3074 | |
| 16 089.6609 | |
| 15 898.0235 | |
| 15 906.6561 | |
| 15 838.2549 | |
| 15 816.3207 | |
| 15 674.4906 | |
| 15 565.4011 | |
| 15 536.2918 | |
| 15 483.4560 | |
| 15 366.5474 | |
| 15 426.1490 | |
| 15 444.0181 | |
| 15 600.3095 | |
| 15 514.6887 | |
| 15 648.5994 | |
| 15 572.0263 | |
| 15 598.6187 | |
| 15 617.9846 | |
| 15 483.9996 | |
| 15 555.9686 | |
| 15 694.3086 | |
| 15 709.1914 | |
| 15 570.7547 | |
| 15 754.1970 | |
| 15 620.2309 | |
| 15 615.2572 | |
| 15 487.2824 | |
| 15 263.9284 | |
| 15 157.3938 | |
| 15 164.3277 | |
| 15 189.0817 | |
| 15 441.4994 | |
| 15 376.7279 | |
| 15 339.6328 | |
| 15 250.7045 | |
| 15 419.6281 | |
| 15 580.8208 | |
| 15 356.0709 | |
| 15 385.6159 | |
| 14 560.8747 | |
| 14 500.1299 | |
| 14 661.6388 | |
| 14 650.1969 | |
| 14 562.6190 | |
| 14 737.2915 | |
| 14 620.0750 | |
| 14 700.9117 | |
| 14 714.8723 | |
| 14 653.3519 | |
| 14 571.1289 | |
| 14 537.7591 | |
| 14 580.5343 | |
| 14 613.8729 | |
| 14 861.9957 | |
| 14 646.4297 | |
| 14 619.7903 | |
| 14 749.2471 | |
| 14 644.4324 | |
| 14 418.3424 | |
| 14 330.8536 | |
| 14 326.6751 | |
| 14 355.3994 | |
| 14 477.2736 | |
| 14 678.9598 | |
| 14 651.0369 | |
| 14 594.4790 | |
| 14 519.2012 | |
| 14 614.1080 | |
| 14 407.9939 | |
| 14 535.3435 | |
| 14 322.1783 | |
| 14 282.1522 | |
| 14 179.3037 | |
| 14 109.0075 | |
| 14 119.4762 | |
| 14 070.3386 | |
| 13 898.2670 | |
| 13 942.6942 | |
| 13 850.0498 | |
| 14 141.6870 | |
| 14 089.0577 | |
| 14 099.2649 | |
| 13 976.7460 | |
| 14 072.8386 | |
| 14 079.5035 | |
| 13 967.2561 | |
| 13 888.8213 | |
| 13 864.7886 | |
| 13 855.7394 | |
| 14 035.8115 | |
| 14 111.7610 | |
| 14 148.1194 | |
| 14 191.1069 | |
| 13 915.2897 | |
| 13 828.2460 | |
| 13 891.4052 | |
| 13 918.1399 | |
| 13 721.3439 | |
| 13 899.4556 | |
| 13 976.3867 | |
| 14 008.9862 | |
| 14 030.2093 | |
| 13 885.0337 | |
| 13 875.8726 | |
| 13 870.7553 | |
| 13 905.1780 | |
| 13 941.9808 | |
| 14 051.6574 | |
| 14 005.9049 | |
| 14 036.4957 | |
| 14 034.3489 | |
| 13 831.7461 | |
| 13 959.3224 | |
| 13 996.5616 | |
| 13 969.4751 | |
| 13 907.5356 | |
| 13 871.6379 | |
| 13 805.2843 | |
| 13 674.7994 | |
| 13 624.6402 | |
| 13 645.1582 | |
| 13 682.9546 | |
| 13 482.8603 | |
| 13 505.7901 | |
| 13 564.1289 | |
| 13 578.7459 | |
| 13 438.2570 | |
| 13 478.3924 | |
| 13 450.5269 | |
| 13 422.1723 | |
| 13 682.1272 | |
| 13 690.0968 | |
| 13 592.8827 | |
| 13 582.3843 | |
| 13 530.9737 | |
| 13 569.8190 | |
| 13 583.0838 | |
| 13 741.0944 | |
| 13 709.0833 | |
| 13 741.0185 | |
| 13 686.2768 | |
| 13 713.0590 | |
| 13 830.6091 | |
| 13 856.7058 | |
| 13 804.9590 | |
| 13 820.0603 | |
| 13 875.7796 | |
| 13 942.5517 | |
| 14 066.7174 | |
| 14 232.3183 | |
| 14 300.9615 | |
| 14 155.1956 | |
| 14 243.6988 | |
| 14 157.0838 | |
| 14 163.7029 | |
| 14 107.6383 | |
| 14 073.3578 | |
| 14 048.6387 | |
| 13 994.5029 | |
| 13 983.0093 | |
| 13 927.9823 | |
| 13 973.9150 | |
| 13 851.2444 | |
| 13 847.2144 | |
| 13 814.3937 | |
| 13 911.2752 | |
| 13 911.5895 | |
| 13 884.0616 | |
| 13 743.7507 | |
| 13 805.9681 | |
| 13 823.7003 | |
| 13 724.9128 | |
| 13 716.1946 | |
| 13 481.5083 | |
| 13 330.5441 | |
| 13 275.5402 | |
| 13 249.5017 | |
| 13 276.2183 | |
| 13 302.4183 | |
| 13 215.5474 | |
| 13 044.9155 | |
| 13 084.8576 | |
| 13 118.5808 | |
| 13 189.3972 | |
| 13 207.3317 | |
| 13 144.9283 | |
| 13 157.0641 | |
| 13 137.6924 | |
| 13 266.3820 | |
| 13 249.4857 | |
| 13 297.1983 | |
| 13 482.5258 | |
| 13 451.0651 | |
| 13 582.9245 | |
| 13 521.3092 | |
| 13 624.7943 | |
| 13 479.3794 | |
| 13 503.3647 | |
| 13 379.2721 | |
| 13 476.9934 | |
| 13 357.6978 | |
| 13 213.9605 | |
| 13 070.7076 | |
| 13 089.1518 | |
| 13 210.8099 | |
| 13 188.9545 | |
| 13 020.9982 | |
| 6 554.3541 | |
| 6 475.9533 | |
| 6 470.1959 | |
| 6 468.1382 | |
| 6 480.9536 | |
| 6 536.3881 | |
| 6 670.0052 | |
| 6 650.2753 | |
| 6 666.0283 | |
| 6 689.5530 | |
| 6 693.8945 | |
| 6 790.5978 | |
| 6 921.6398 | |
| 6 902.2271 | |
| 6 866.6150 | |
| 6 965.8333 | |
| 6 892.3292 | |
| 6 895.9977 | |
| 6 944.3557 | |
| 6 879.3651 | |
| 6 858.7721 | |
| 6 846.4106 | |
| 6 956.3160 | |
| 6 928.4821 | |
| 6 911.5830 | |
| 6 990.0548 | |
| 6 935.6771 | |
| 6 974.6585 | |
| 6 961.2490 | |
| 6 903.2045 | |
| 6 895.2858 | |
| 6 996.0708 | |
| 6 929.1193 | |
| 6 991.7928 | |
| 6 902.0460 | |
| 6 901.0300 | |
| 6 913.6252 | |
| 6 889.4179 | |
| 6 941.1780 | |
| 6 912.9092 | |
| 6 920.6185 | |
| 6 903.9856 | |
| 6 907.0697 | |
| 6 962.1321 | |
| 6 922.8416 | |
| 6 964.9406 | |
| 6 887.2938 | |
| 6 820.1027 | |
| 6 951.1782 | |
| 6 877.8766 | |
| 6 886.0335 | |
| 6 911.0307 | |
| 6 896.0921 | |
| 6 874.3983 | |
| 6 786.6553 | |
| 6 745.9739 | |
| 6 786.4789 | |
| 6 693.7329 | |
| 6 699.8002 | |
| 6 638.8834 | |
| 6 580.4587 | |
| 6 600.5151 | |
| 6 658.0247 | |
| 6 718.6721 | |
| 6 779.8636 | |
| 6 919.2532 | |
| 6 622.4589 | |
| 6 649.7975 | |
| 6 590.7667 | |
| 6 684.3383 | |
| 6 677.2706 | |
| 6 666.4959 | |
| 6 671.8955 | |
| 6 707.7500 | |
| 6 695.0802 | |
| 6 755.8799 | |
| 6 645.3579 | |
| 6 447.3386 | |
| 6 400.1536 | |
| 6 346.1306 | |
| 6 239.0361 | |
| 6 151.4802 | |
| 6 054.4304 | |
| 6 084.8809 | |
| 5 974.8053 | |
| 5 977.0210 | |
| 5 963.2082 | |
| 4 961.9653 | |
| 4 997.3276 | |
| 6 031.6172 | |
| 6 061.6169 | |
| 6 202.6195 | |
| 5 947.2881 | |
| 5 666.5211 | |
| 5 678.0030 | |
| 5 834.2480 | |
| 5 853.9682 | |
| 5 994.3526 | |
| 5 995.4949 | |
| 6 025.3795 | |
| 6 007.1302 | |
| 5 997.1903 | |
| 5 956.1698 | |
| 6 052.6199 | |
| 6 136.0494 | |
| 6 018.8527 | |
| 6 003.8264 | |
| 6 185.0900 | |
| 6 120.2493 | |
| 6 191.1308 | |
| 6 460.1868 | |
| 6 044.9813 | |
| 5 969.0937 | |
| 6 000.0395 | |
| 5 960.9268 | |
| 5 954.6261 | |
| 5 914.3686 | |
| 5 998.4930 | |
| 5 916.6899 | |
| 5 868.0165 | |
| 5 828.1581 | |
| 5 778.9982 | |
| 5 712.3848 | |
| 5 598.0504 | |
| 5 571.0641 | |
| 5 613.0370 | |
| 5 574.1020 | |
| 5 590.4057 | |
| 5 594.6990 | |
| 5 693.4993 | |
| 5 633.6331 | |
| 5 603.2717 | |
| 5 703.2599 | |
| 5 675.1198 | |
| 5 515.9262 | |
| 5 610.6353 | |
| 5 567.2702 | |
| 5 639.2411 | |
| 5 613.6694 | |
| 5 498.7637 | |
| 5 607.9264 | |
| 5 604.5252 | |
| 5 726.8964 | |
| 5 643.6710 | |
| 5 618.2376 | |
| 5 657.1747 | |
| 5 663.1667 | |
| 5 435.2404 | |
| 5 433.1271 | |
| 5 253.7381 | |
| 5 233.7929 | |
| 5 183.9525 | |
| 5 200.7334 | |
| 5 143.0162 | |
| 5 100.7296 | |
| 5 209.2987 | |
| 5 164.9228 | |
| 5 172.5237 | |
| 4 993.7081 | |
| 5 041.1693 | |
| 4 999.4619 | |
| 5 057.4032 | |
| 5 088.8718 | |
| 4 972.6769 | |
| 4 887.8968 | |
| 4 843.7745 | |
| 4 865.7804 | |
| 4 914.1409 | |
| 5 124.8713 | |
| 5 150.4834 | |
| 5 128.8612 | |
| 5 119.1695 | |
| 5 160.5208 | |
| 5 134.8335 | |
| 5 064.1256 | |
| 5 091.5697 | |
| 5 119.7944 | |
| 5 088.3360 | |
| 5 061.2325 | |
| 5 069.5115 | |
| 5 088.4825 | |
| 5 032.3711 | |
| 5 084.4325 | |
| 5 146.4595 | |
| 5 242.1910 | |
| 5 252.3126 | |
| 5 184.3333 | |
| 5 069.7830 | |
| 5 134.2085 | |
| 5 209.2512 | |
| 5 210.8556 | |
| 5 218.4003 | |
| 5 201.7076 | |
| 5 300.2581 | |
| 5 242.7743 | |
| 5 150.4923 | |
| 5 234.8095 | |
| 5 233.9675 | |
| 5 223.4715 | |
| 5 072.4729 | |
| 5 090.3871 | |
| 5 091.1769 | |
| 5 087.2439 | |
| 4 964.1555 | |
| 4 962.4649 | |
| 4 968.6332 | |
| 4 929.0271 | |
| 4 942.3499 | |
| 4 957.6609 | |
| 4 909.7844 | |
| 4 847.2945 | |
| 4 758.4487 | |
| 4 807.1350 | |
| 4 857.0901 | |
| 4 840.1503 | |
| 4 814.0171 | |
| 4 672.2694 | |
| 4 688.3360 | |
| 4 627.1879 | |
| 4 585.8631 | |
| 4 643.7226 | |
| 4 509.9268 | |
| 4 574.3398 | |
| 4 541.7227 | |
| 5 620.5532 | |
| 5 639.3422 | |
| 5 450.6910 | |
| 5 435.5641 | |
| 5 330.4979 | |
| 5 228.0245 | |
| 5 151.3897 | |
| 5 187.5967 | |
| 5 206.3966 | |
| 5 256.3973 | |
| 5 204.2904 | |
| 5 413.8631 | |
| 5 486.1204 | |
| 5 641.2745 | |
| 5 621.3229 | |
| 5 544.8250 | |
| 5 570.1385 | |
| 5 515.6234 | |
| 5 477.9607 | |
| 5 538.5572 | |
| 5 450.6296 | |
| 5 524.3399 | |
| 5 563.4387 | |
| 5 546.1599 | |
| 5 318.5954 | |
| 5 531.7749 | |
| 5 450.0167 | |
| 5 806.7896 | |
| 5 985.9942 | |
| 5 983.6890 | |
| 5 923.1485 | |
| 5 902.7669 | |
| 6 046.5296 | |
| 5 940.8592 | |
| 5 962.6273 | |
| 5 939.9806 | |
| 6 078.8602 | |
| 6 100.6159 | |
| 6 163.6897 | |
| 6 141.9547 | |
| 6 185.6336 | |
| 6 157.4481 | |
| 6 173.5222 | |
| 6 134.4130 | |
| 6 165.2381 | |
| 6 235.8596 | |
| 6 167.7853 | |
| 6 209.2666 | |
| 6 179.3215 | |
| 6 199.0897 | |
| 6 007.1799 | |
| 6 016.6630 | |
| 6 073.8383 | |
| 6 076.7556 | |
| 6 143.1163 | |
| 6 139.7759 | |
| 6 230.6490 | |
| 6 231.0538 | |
| 6 195.0768 | |
| 6 209.1006 | |
| 6 159.3421 | |
| 6 147.1174 | |
| 6 113.0937 | |
| 6 018.1923 | |
| 5 958.0816 | |
| 6 052.5138 | |
| 5 977.5943 | |
| 5 995.7887 | |
| 5 916.4426 | |
| 5 942.2516 | |
| 6 024.0446 | |
| 6 008.8280 | |
| 6 032.4471 | |
| 6 036.5278 | |
| 6 077.2944 | |
| 6 077.3747 | |
| 6 070.3816 | |
| 6 005.3701 | |
| 6 049.2981 | |
| 5 941.1464 | |
| 6 009.1487 | |
| 5 898.7751 | |
| 5 781.2381 | |
| 5 721.6767 | |
| 5 690.8572 | |
| 5 728.0184 | |
| 5 601.5549 | |
| 5 802.6370 | |
| 5 835.9986 | |
| 5 827.1594 | |
| 5 967.5706 | |
| 5 918.8756 | |
| 5 888.2253 | |
| 5 850.2406 | |
| 5 807.5907 | |
| 5 777.9998 | |
| 5 803.5266 | |
| 5 730.4500 | |
| 5 663.9790 | |
| 5 738.4299 | |
| 5 756.0227 | |
| 5 733.0469 | |
| 5 737.0733 | |
| 5 789.7042 | |
| 5 744.8761 | |
| 5 661.0390 | |
| 5 646.9680 | |
| 5 615.9505 | |
| 5 294.7008 | |
| 5 526.0913 | |
| 5 507.9476 | |
| 5 554.5101 | |
| 5 557.2631 | |
| 5 471.2568 | |
| 5 458.1293 | |
| 5 487.8744 | |
| 5 582.6743 | |
| 5 498.9348 | |
| 5 505.1465 | |
| 5 563.5420 | |
| 5 540.3370 | |
| 5 524.2747 | |
| 5 522.8205 | |
| 5 537.1389 | |
| 5 471.7007 | |
| 5 447.4794 | |
| 5 416.6361 | |
| 5 440.4272 | |
| 5 403.9515 | |
| 5 382.3722 | |
| 5 315.0893 | |
| 5 346.0954 | |
| 5 332.8332 | |
| 5 367.0360 | |
| 5 366.0229 | |
| 5 316.7688 | |
| 5 359.3593 | |
| 5 326.1761 | |
| 5 346.7783 | |
| 5 333.1780 | |
| 5 337.2905 | |
| 5 302.8507 | |
| 5 289.8428 | |
| 5 299.5227 | |
| 5 264.0954 | |
| 5 242.3484 | |
| 5 195.8837 | |
| 5 225.6394 | |
| 5 279.7032 |