Historique des taux quotidiens FJD /IRR depuis le samedi, 10 juin 2006.
Le maximum a été atteint le
1 dollar fidjien = 626 465.1957 rial iranien
le minimum le
1 dollar fidjien = 4 455.2934 rial iranien
Historique des prix IRR / FJD
| Date | FJD/IRR |
| | 618 853.7191 |
| | 614 608.6519 |
| | 614 922.1195 |
| | 611 698.5438 |
| | 610 757.3779 |
| | 621 599.2891 |
| | 619 760.4322 |
| | 615 335.5433 |
| | 601 463.9367 |
| | 597 599.3788 |
| | 600 804.2093 |
| | 598 172.9475 |
| | 599 363.9340 |
| | 602 871.5720 |
| | 596 876.1922 |
| | 582 223.0572 |
| | 584 770.4332 |
| | 593 058.9442 |
| | 596 965.2430 |
| | 598 870.4975 |
| | 597 710.7577 |
| | 18 938.4938 |
| | 19 013.7779 |
| | 19 212.0815 |
| | 18 862.0332 |
| | 19 022.3635 |
| | 18 517.2431 |
| | 18 500.5538 |
| | 18 525.4365 |
| | 18 508.5250 |
| | 18 485.5429 |
| | 18 684.0367 |
| | 18 542.5498 |
| | 18 542.5697 |
| | 18 391.2019 |
| | 18 454.4527 |
| | 18 473.0538 |
| | 18 512.2582 |
| | 18 574.3524 |
| | 18 325.4972 |
| | 18 490.2096 |
| | 18 685.0708 |
| | 18 610.7422 |
| | 18 706.2094 |
| | 18 812.6407 |
| | 18 530.7411 |
| | 18 685.0445 |
| | 18 565.7118 |
| | 18 650.7476 |
| | 18 677.3816 |
| | 18 617.3606 |
| | 18 689.2712 |
| | 18 705.9038 |
| | 18 718.7362 |
| | 18 732.6372 |
| | 18 853.2392 |
| | 18 694.7954 |
| | 18 763.9370 |
| | 18 751.1304 |
| | 18 813.2700 |
| | 18 762.7507 |
| | 18 609.1954 |
| | 18 331.6843 |
| | 18 707.5019 |
| | 18 452.9553 |
| | 18 384.2682 |
| | 18 274.9220 |
| | 18 048.6497 |
| | 18 090.0064 |
| | 18 313.1191 |
| | 18 255.0471 |
| | 18 309.7682 |
| | 17 925.5596 |
| | 18 322.5337 |
| | 18 328.3426 |
| | 18 181.1625 |
| | 18 119.2129 |
| | 18 201.9799 |
| | 18 219.9899 |
| | 18 005.6836 |
| | 18 140.2789 |
| | 18 196.3380 |
| | 18 221.8464 |
| | 18 445.7350 |
| | 18 277.8724 |
| | 18 536.0055 |
| | 18 517.9154 |
| | 18 554.0018 |
| | 18 676.2564 |
| | 18 499.9980 |
| | 18 490.4450 |
| | 18 802.4610 |
| | 18 709.6787 |
| | 18 758.1123 |
| | 19 285.3529 |
| | 19 163.8939 |
| | 18 854.1080 |
| | 18 938.5004 |
| | 18 879.0586 |
| | 19 075.7343 |
| | 18 975.1212 |
| | 18 550.9109 |
| | 18 681.8147 |
| | 18 622.2656 |
| | 18 747.7912 |
| | 18 910.7336 |
| | 18 837.7965 |
| | 18 564.0691 |
| | 18 826.5908 |
| | 18 770.9444 |
| | 18 801.3609 |
| | 18 686.7920 |
| | 18 882.9572 |
| | 18 621.8279 |
| | 18 498.3863 |
| | 18 740.0080 |
| | 18 439.5764 |
| | 18 475.4585 |
| | 18 508.3612 |
| | 18 756.6691 |
| | 18 625.0841 |
| | 18 454.0462 |
| | 18 532.7116 |
| | 18 861.9151 |
| | 18 698.7138 |
| | 18 568.5784 |
| | 18 777.9783 |
| | 18 728.2723 |
| | 18 647.2925 |
| | 18 827.3921 |
| | 18 551.6028 |
| | 18 928.3865 |
| | 18 807.0995 |
| | 19 182.6971 |
| | 19 226.4069 |
| | 19 086.6368 |
| | 18 873.9225 |
| | 18 945.4330 |
| | 18 935.5420 |
| | 18 862.2410 |
| | 18 329.8084 |
| | 18 701.6678 |
| | 18 531.3206 |
| | 18 509.1594 |
| | 18 529.9092 |
| | 18 672.6566 |
| | 18 559.6261 |
| | 18 638.8597 |
| | 18 655.0830 |
| | 18 648.4544 |
| | 18 690.9520 |
| | 18 652.5592 |
| | 18 661.2491 |
| | 18 535.1480 |
| | 19 074.2524 |
| | 18 911.7557 |
| | 18 913.3011 |
| | 19 163.8119 |
| | 19 051.7796 |
| | 18 992.4782 |
| | 18 995.1784 |
| | 19 199.3252 |
| | 18 855.3290 |
| | 18 914.5055 |
| | 18 814.6296 |
| | 18 900.6431 |
| | 19 096.4414 |
| | 19 071.0838 |
| | 18 960.3604 |
| | 18 896.4213 |
| | 19 087.8413 |
| | 19 060.8037 |
| | 19 094.8245 |
| | 19 085.0482 |
| | 18 992.7489 |
| | 19 416.6742 |
| | 19 291.8767 |
| | 19 373.3578 |
| | 19 399.0137 |
| | 19 167.6303 |
| | 19 206.0509 |
| | 19 057.8656 |
| | 18 679.7388 |
| | 18 757.6529 |
| | 18 784.7749 |
| | 18 950.6545 |
| | 19 029.4578 |
| | 18 857.0322 |
| | 18 986.1713 |
| | 18 460.0222 |
| | 18 595.6826 |
| | 18 311.2526 |
| | 18 273.6175 |
| | 18 192.7449 |
| | 18 449.7911 |
| | 18 488.3373 |
| | 18 822.1081 |
| | 19 106.1268 |
| | 19 000.5733 |
| | 19 127.2906 |
| | 19 133.0457 |
| | 19 389.4293 |
| | 19 165.4375 |
| | 19 416.7973 |
| | 19 285.5202 |
| | 19 086.8876 |
| | 19 002.1304 |
| | 19 222.0347 |
| | 19 332.5941 |
| | 19 391.4451 |
| | 19 273.7538 |
| | 19 654.3381 |
| | 19 812.6613 |
| | 19 473.1697 |
| | 19 422.8153 |
| | 19 377.0084 |
| | 19 349.6980 |
| | 19 653.8355 |
| | 20 146.6863 |
| | 19 901.2000 |
| | 19 955.1277 |
| | 19 875.8627 |
| | 19 802.2338 |
| | 19 683.6549 |
| | 19 708.8982 |
| | 19 515.0463 |
| | 19 759.6223 |
| | 19 894.9706 |
| | 19 839.4993 |
| | 19 852.4918 |
| | 19 953.2568 |
| | 19 751.3162 |
| | 19 802.2318 |
| | 19 729.3038 |
| | 19 831.5018 |
| | 20 000.4632 |
| | 20 173.8225 |
| | 20 338.9500 |
| | 20 428.9877 |
| | 20 401.7536 |
| | 20 250.9824 |
| | 20 096.1356 |
| | 20 084.2712 |
| | 20 124.7374 |
| | 20 141.0388 |
| | 20 253.6118 |
| | 20 389.0433 |
| | 20 157.8662 |
| | 19 994.0673 |
| | 20 254.6518 |
| | 20 215.5305 |
| | 20 158.1784 |
| | 20 240.7933 |
| | 20 182.1445 |
| | 20 325.9234 |
| | 20 310.6375 |
| | 20 428.8602 |
| | 20 378.4755 |
| | 20 639.7046 |
| | 20 752.6047 |
| | 20 752.6210 |
| | 20 744.4830 |
| | 20 748.5500 |
| | 20 774.1075 |
| | 20 728.1256 |
| | 20 710.8129 |
| | 20 710.7410 |
| | 20 399.2402 |
| | 20 403.1395 |
| | 20 378.4782 |
| | 20 605.9102 |
| | 20 635.1913 |
| | 20 491.5259 |
| | 20 719.4259 |
| | 20 904.5938 |
| | 20 803.3802 |
| | 20 647.7879 |
| | 20 542.0189 |
| | 20 643.7728 |
| | 20 572.1752 |
| | 20 639.7139 |
| | 20 618.4805 |
| | 20 475.0858 |
| | 20 592.7726 |
| | 20 432.8826 |
| | 20 306.7812 |
| | 20 290.0856 |
| | 20 087.7833 |
| | 20 192.5928 |
| | 20 024.6958 |
| | 19 683.5219 |
| | 19 780.0921 |
| | 19 674.7283 |
| | 19 830.9491 |
| | 19 881.5236 |
| | 19 641.2651 |
| | 19 851.9763 |
| | 19 936.5268 |
| | 19 906.8737 |
| | 20 028.5727 |
| | 19 700.0797 |
| | 19 780.1567 |
| | 19 729.6585 |
| | 19 729.6167 |
| | 19 788.9546 |
| | 19 574.1676 |
| | 19 481.2785 |
| | 19 536.9824 |
| | 19 346.3818 |
| | 19 409.9541 |
| | 19 414.4556 |
| | 19 549.1381 |
| | 19 178.2734 |
| | 18 819.8875 |
| | 18 770.0653 |
| | 18 753.3324 |
| | 18 694.2269 |
| | 18 622.2620 |
| | 18 618.2002 |
| | 18 437.2168 |
| | 18 306.5594 |
| | 18 462.2602 |
| | 17 893.7062 |
| | 18 458.1674 |
| | 19 110.8244 |
| | 18 925.6745 |
| | 18 992.7573 |
| | 19 154.1380 |
| | 19 106.9869 |
| | 19 186.5820 |
| | 19 296.5514 |
| | 19 427.6507 |
| | 19 473.1945 |
| | 19 536.8973 |
| | 19 633.0523 |
| | 19 485.3993 |
| | 19 443.5713 |
| | 19 363.5532 |
| | 19 321.2805 |
| | 19 212.0062 |
| | 19 249.7451 |
| | 19 258.1417 |
| | 19 304.4929 |
| | 19 334.1635 |
| | 19 300.0419 |
| | 19 144.7623 |
| | 19 106.8918 |
| | 19 146.4844 |
| | 19 144.7679 |
| | 19 359.5256 |
| | 19 422.4690 |
| | 19 228.5551 |
| | 19 338.6207 |
| | 19 338.6303 |
| | 19 376.5335 |
| | 19 430.9253 |
| | 19 582.3872 |
| | 19 797.3109 |
| | 19 776.4123 |
| | 19 645.8645 |
| | 19 679.3401 |
| | 19 502.0926 |
| | 19 434.9625 |
| | 19 612.0924 |
| | 19 616.1558 |
| | 19 799.8402 |
| | 19 489.9630 |
| | 19 473.2009 |
| | 19 523.3640 |
| | 19 683.5488 |
| | 19 724.6680 |
| | 19 843.4946 |
| | 19 683.5206 |
| | 19 818.2788 |
| | 19 893.6899 |
| | 19 847.7244 |
| | 19 797.2897 |
| | 19 805.6879 |
| | 19 847.7785 |
| | 19 797.2790 |
| | 19 746.6839 |
| | 19 936.5231 |
| | 19 915.3310 |
| | 19 839.2699 |
| | 20 216.1028 |
| | 19 999.3057 |
| | 19 665.6614 |
| | 19 747.1853 |
| | 19 868.9123 |
| | 20 101.1292 |
| | 20 265.9067 |
| | 20 079.1272 |
| | 20 185.5100 |
| | 20 011.2421 |
| | 20 014.8229 |
| | 19 709.0272 |
| | 19 747.4080 |
| | 19 926.0015 |
| | 19 823.3773 |
| | 20 359.8028 |
| | 20 429.8607 |
| | 20 325.7010 |
| | 20 239.0620 |
| | 20 373.1789 |
| | 20 559.5118 |
| | 20 372.5167 |
| | 20 399.6004 |
| | 20 801.4636 |
| | 20 998.0722 |
| | 20 842.6704 |
| | 20 718.5306 |
| | 20 496.2310 |
| | 20 300.7273 |
| | 20 442.6880 |
| | 20 398.0215 |
| | 20 411.2873 |
| | 20 420.2800 |
| | 20 245.9853 |
| | 20 254.1982 |
| | 20 190.6016 |
| | 17 909.3849 |
| | 18 086.8974 |
| | 18 321.1334 |
| | 18 467.4282 |
| | 18 590.6686 |
| | 18 320.4842 |
| | 18 487.5765 |
| | 18 548.8008 |
| | 18 528.5683 |
| | 18 320.1398 |
| | 18 495.5056 |
| | 18 410.0300 |
| | 18 216.4677 |
| | 18 381.3308 |
| | 18 487.5271 |
| | 18 002.9500 |
| | 17 817.5691 |
| | 17 532.9798 |
| | 17 482.6983 |
| | 17 328.5780 |
| | 17 046.2444 |
| | 16 857.3209 |
| | 16 707.8959 |
| | 16 742.2903 |
| | 16 605.1501 |
| | 16 695.8250 |
| | 16 812.1009 |
| | 16 627.6561 |
| | 16 642.3852 |
| | 16 491.3468 |
| | 16 467.7393 |
| | 16 500.1889 |
| | 16 574.0485 |
| | 16 557.3212 |
| | 16 511.6752 |
| | 16 457.2976 |
| | 16 259.8359 |
| | 16 335.3035 |
| | 16 270.0498 |
| | 16 273.8548 |
| | 16 280.7728 |
| | 16 268.3074 |
| | 16 089.6609 |
| | 15 898.0235 |
| | 15 906.6561 |
| | 15 838.2549 |
| | 15 816.3207 |
| | 15 674.4906 |
| | 15 565.4011 |
| | 15 536.2918 |
| | 15 483.4560 |
| | 15 366.5474 |
| | 15 426.1490 |
| | 15 444.0181 |
| | 15 600.3095 |
| | 15 514.6887 |
| | 15 648.5994 |
| | 15 572.0263 |
| | 15 598.6187 |
| | 15 617.9846 |
| | 15 483.9996 |
| | 15 555.9686 |
| | 15 694.3086 |
| | 15 709.1914 |
| | 15 570.7547 |
| | 15 754.1970 |
| | 15 620.2309 |
| | 15 615.2572 |
| | 15 487.2824 |
| | 15 263.9284 |
| | 15 157.3938 |
| | 15 164.3277 |
| | 15 189.0817 |
| | 15 441.4994 |
| | 15 376.7279 |
| | 15 339.6328 |
| | 15 250.7045 |
| | 15 419.6281 |
| | 15 580.8208 |
| | 15 356.0709 |
| | 15 385.6159 |
| | 14 560.8747 |
| | 14 500.1299 |
| | 14 661.6388 |
| | 14 650.1969 |
| | 14 562.6190 |
| | 14 737.2915 |
| | 14 620.0750 |
| | 14 700.9117 |
| | 14 714.8723 |
| | 14 653.3519 |
| | 14 571.1289 |
| | 14 537.7591 |
| | 14 580.5343 |
| | 14 613.8729 |
| | 14 861.9957 |
| | 14 646.4297 |
| | 14 619.7903 |
| | 14 749.2471 |
| | 14 644.4324 |
| | 14 418.3424 |
| | 14 330.8536 |
| | 14 326.6751 |
| | 14 355.3994 |
| | 14 477.2736 |
| | 14 678.9598 |
| | 14 651.0369 |
| | 14 594.4790 |
| | 14 519.2012 |
| | 14 614.1080 |
| | 14 407.9939 |
| | 14 535.3435 |
| | 14 322.1783 |
| | 14 282.1522 |
| | 14 179.3037 |
| | 14 109.0075 |
| | 14 119.4762 |
| | 14 070.3386 |
| | 13 898.2670 |
| | 13 942.6942 |
| | 13 850.0498 |
| | 14 141.6870 |
| | 14 089.0577 |
| | 14 099.2649 |
| | 13 976.7460 |
| | 14 072.8386 |
| | 14 079.5035 |
| | 13 967.2561 |
| | 13 888.8213 |
| | 13 864.7886 |
| | 13 855.7394 |
| | 14 035.8115 |
| | 14 111.7610 |
| | 14 148.1194 |
| | 14 191.1069 |
| | 13 915.2897 |
| | 13 828.2460 |
| | 13 891.4052 |
| | 13 918.1399 |
| | 13 721.3439 |
| | 13 899.4556 |
| | 13 976.3867 |
| | 14 008.9862 |
| | 14 030.2093 |
| | 13 885.0337 |
| | 13 875.8726 |
| | 13 870.7553 |
| | 13 905.1780 |
| | 13 941.9808 |
| | 14 051.6574 |
| | 14 005.9049 |
| | 14 036.4957 |
| | 14 034.3489 |
| | 13 831.7461 |
| | 13 959.3224 |
| | 13 996.5616 |
| | 13 969.4751 |
| | 13 907.5356 |
| | 13 871.6379 |
| | 13 805.2843 |
| | 13 674.7994 |
| | 13 624.6402 |
| | 13 645.1582 |
| | 13 682.9546 |
| | 13 482.8603 |
| | 13 505.7901 |
| | 13 564.1289 |
| | 13 578.7459 |
| | 13 438.2570 |
| | 13 478.3924 |
| | 13 450.5269 |
| | 13 422.1723 |
| | 13 682.1272 |
| | 13 690.0968 |
| | 13 592.8827 |
| | 13 582.3843 |
| | 13 530.9737 |
| | 13 569.8190 |
| | 13 583.0838 |
| | 13 741.0944 |
| | 13 709.0833 |
| | 13 741.0185 |
| | 13 686.2768 |
| | 13 713.0590 |
| | 13 830.6091 |
| | 13 856.7058 |
| | 13 804.9590 |
| | 13 820.0603 |
| | 13 875.7796 |
| | 13 942.5517 |
| | 14 066.7174 |
| | 14 232.3183 |
| | 14 300.9615 |
| | 14 155.1956 |
| | 14 243.6988 |
| | 14 157.0838 |
| | 14 163.7029 |
| | 14 107.6383 |
| | 14 073.3578 |
| | 14 048.6387 |
| | 13 994.5029 |
| | 13 983.0093 |
| | 13 927.9823 |
| | 13 973.9150 |
| | 13 851.2444 |
| | 13 847.2144 |
| | 13 814.3937 |
| | 13 911.2752 |
| | 13 911.5895 |
| | 13 884.0616 |
| | 13 743.7507 |
| | 13 805.9681 |
| | 13 823.7003 |
| | 13 724.9128 |
| | 13 716.1946 |
| | 13 481.5083 |
| | 13 330.5441 |
| | 13 275.5402 |
| | 13 249.5017 |
| | 13 276.2183 |
| | 13 302.4183 |
| | 13 215.5474 |
| | 13 044.9155 |
| | 13 084.8576 |
| | 13 118.5808 |
| | 13 189.3972 |
| | 13 207.3317 |
| | 13 144.9283 |
| | 13 157.0641 |
| | 13 137.6924 |
| | 13 266.3820 |
| | 13 249.4857 |
| | 13 297.1983 |
| | 13 482.5258 |
| | 13 451.0651 |
| | 13 582.9245 |
| | 13 521.3092 |
| | 13 624.7943 |
| | 13 479.3794 |
| | 13 503.3647 |
| | 13 379.2721 |
| | 13 476.9934 |
| | 13 357.6978 |
| | 13 213.9605 |
| | 13 070.7076 |
| | 13 089.1518 |
| | 13 210.8099 |
| | 13 188.9545 |
| | 13 020.9982 |
| | 6 554.3541 |
| | 6 475.9533 |
| | 6 470.1959 |
| | 6 468.1382 |
| | 6 480.9536 |
| | 6 536.3881 |
| | 6 670.0052 |
| | 6 650.2753 |
| | 6 666.0283 |
| | 6 689.5530 |
| | 6 693.8945 |
| | 6 790.5978 |
| | 6 921.6398 |
| | 6 902.2271 |
| | 6 866.6150 |
| | 6 965.8333 |
| | 6 892.3292 |
| | 6 895.9977 |
| | 6 944.3557 |
| | 6 879.3651 |
| | 6 858.7721 |
| | 6 846.4106 |
| | 6 956.3160 |
| | 6 928.4821 |
| | 6 911.5830 |
| | 6 990.0548 |
| | 6 935.6771 |
| | 6 974.6585 |
| | 6 961.2490 |
| | 6 903.2045 |
| | 6 895.2858 |
| | 6 996.0708 |
| | 6 929.1193 |
| | 6 991.7928 |
| | 6 902.0460 |
| | 6 901.0300 |
| | 6 913.6252 |
| | 6 889.4179 |
| | 6 941.1780 |
| | 6 912.9092 |
| | 6 920.6185 |
| | 6 903.9856 |
| | 6 907.0697 |
| | 6 962.1321 |
| | 6 922.8416 |
| | 6 964.9406 |
| | 6 887.2938 |
| | 6 820.1027 |
| | 6 951.1782 |
| | 6 877.8766 |
| | 6 886.0335 |
| | 6 911.0307 |
| | 6 896.0921 |
| | 6 874.3983 |
| | 6 786.6553 |
| | 6 745.9739 |
| | 6 786.4789 |
| | 6 693.7329 |
| | 6 699.8002 |
| | 6 638.8834 |
| | 6 580.4587 |
| | 6 600.5151 |
| | 6 658.0247 |
| | 6 718.6721 |
| | 6 779.8636 |
| | 6 919.2532 |
| | 6 622.4589 |
| | 6 649.7975 |
| | 6 590.7667 |
| | 6 684.3383 |
| | 6 677.2706 |
| | 6 666.4959 |
| | 6 671.8955 |
| | 6 707.7500 |
| | 6 695.0802 |
| | 6 755.8799 |
| | 6 645.3579 |
| | 6 447.3386 |
| | 6 400.1536 |
| | 6 346.1306 |
| | 6 239.0361 |
| | 6 151.4802 |
| | 6 054.4304 |
| | 6 084.8809 |
| | 5 974.8053 |
| | 5 977.0210 |
| | 5 963.2082 |
| | 4 961.9653 |
| | 4 997.3276 |
| | 6 031.6172 |
| | 6 061.6169 |
| | 6 202.6195 |
| | 5 947.2881 |
| | 5 666.5211 |
| | 5 678.0030 |
| | 5 834.2480 |
| | 5 853.9682 |
| | 5 994.3526 |
| | 5 995.4949 |
| | 6 025.3795 |
| | 6 007.1302 |
| | 5 997.1903 |
| | 5 956.1698 |
| | 6 052.6199 |
| | 6 136.0494 |
| | 6 018.8527 |
| | 6 003.8264 |
| | 6 185.0900 |
| | 6 120.2493 |
| | 6 191.1308 |
| | 6 460.1868 |
| | 6 044.9813 |
| | 5 969.0937 |
| | 6 000.0395 |
| | 5 960.9268 |
| | 5 954.6261 |
| | 5 914.3686 |
| | 5 998.4930 |
| | 5 916.6899 |
| | 5 868.0165 |
| | 5 828.1581 |
| | 5 778.9982 |
| | 5 712.3848 |
| | 5 598.0504 |
| | 5 571.0641 |
| | 5 613.0370 |
| | 5 574.1020 |
| | 5 590.4057 |
| | 5 594.6990 |
| | 5 693.4993 |
| | 5 633.6331 |
| | 5 603.2717 |
| | 5 703.2599 |
| | 5 675.1198 |
| | 5 515.9262 |
| | 5 610.6353 |
| | 5 567.2702 |
| | 5 639.2411 |
| | 5 613.6694 |
| | 5 498.7637 |
| | 5 607.9264 |
| | 5 604.5252 |
| | 5 726.8964 |
| | 5 643.6710 |
| | 5 618.2376 |
| | 5 657.1747 |
| | 5 663.1667 |
| | 5 435.2404 |
| | 5 433.1271 |
| | 5 253.7381 |
| | 5 233.7929 |
| | 5 183.9525 |
| | 5 200.7334 |
| | 5 143.0162 |
| | 5 100.7296 |
| | 5 209.2987 |
| | 5 164.9228 |
| | 5 172.5237 |
| | 4 993.7081 |
| | 5 041.1693 |
| | 4 999.4619 |
| | 5 057.4032 |
| | 5 088.8718 |
| | 4 972.6769 |
| | 4 887.8968 |
| | 4 843.7745 |
| | 4 865.7804 |
| | 4 914.1409 |
| | 5 124.8713 |
| | 5 150.4834 |
| | 5 128.8612 |
| | 5 119.1695 |
| | 5 160.5208 |
| | 5 134.8335 |
| | 5 064.1256 |
| | 5 091.5697 |
| | 5 119.7944 |
| | 5 088.3360 |
| | 5 061.2325 |
| | 5 069.5115 |
| | 5 088.4825 |
| | 5 032.3711 |
| | 5 084.4325 |
| | 5 146.4595 |
| | 5 242.1910 |
| | 5 252.3126 |
| | 5 184.3333 |
| | 5 069.7830 |
| | 5 134.2085 |
| | 5 209.2512 |
| | 5 210.8556 |
| | 5 218.4003 |
| | 5 201.7076 |
| | 5 300.2581 |
| | 5 242.7743 |
| | 5 150.4923 |
| | 5 234.8095 |
| | 5 233.9675 |
| | 5 223.4715 |
| | 5 072.4729 |
| | 5 090.3871 |
| | 5 091.1769 |
| | 5 087.2439 |
| | 4 964.1555 |
| | 4 962.4649 |
| | 4 968.6332 |
| | 4 929.0271 |
| | 4 942.3499 |
| | 4 957.6609 |
| | 4 909.7844 |
| | 4 847.2945 |
| | 4 758.4487 |
| | 4 807.1350 |
| | 4 857.0901 |
| | 4 840.1503 |
| | 4 814.0171 |
| | 4 672.2694 |
| | 4 688.3360 |
| | 4 627.1879 |
| | 4 585.8631 |
| | 4 643.7226 |
| | 4 509.9268 |
| | 4 574.3398 |
| | 4 541.7227 |
| | 5 620.5532 |
| | 5 639.3422 |
| | 5 450.6910 |
| | 5 435.5641 |
| | 5 330.4979 |
| | 5 228.0245 |
| | 5 151.3897 |
| | 5 187.5967 |
| | 5 206.3966 |
| | 5 256.3973 |
| | 5 204.2904 |
| | 5 413.8631 |
| | 5 486.1204 |
| | 5 641.2745 |
| | 5 621.3229 |
| | 5 544.8250 |
| | 5 570.1385 |
| | 5 515.6234 |
| | 5 477.9607 |
| | 5 538.5572 |
| | 5 450.6296 |
| | 5 524.3399 |
| | 5 563.4387 |
| | 5 546.1599 |
| | 5 318.5954 |
| | 5 531.7749 |
| | 5 450.0167 |
| | 5 806.7896 |
| | 5 985.9942 |
| | 5 983.6890 |
| | 5 923.1485 |
| | 5 902.7669 |
| | 6 046.5296 |
| | 5 940.8592 |
| | 5 962.6273 |
| | 5 939.9806 |
| | 6 078.8602 |
| | 6 100.6159 |
| | 6 163.6897 |
| | 6 141.9547 |
| | 6 185.6336 |
| | 6 157.4481 |
| | 6 173.5222 |
| | 6 134.4130 |
| | 6 165.2381 |
| | 6 235.8596 |
| | 6 167.7853 |
| | 6 209.2666 |
| | 6 179.3215 |
| | 6 199.0897 |
| | 6 007.1799 |
| | 6 016.6630 |
| | 6 073.8383 |
| | 6 076.7556 |
| | 6 143.1163 |
| | 6 139.7759 |
| | 6 230.6490 |
| | 6 231.0538 |
| | 6 195.0768 |
| | 6 209.1006 |
| | 6 159.3421 |
| | 6 147.1174 |
| | 6 113.0937 |
| | 6 018.1923 |
| | 5 958.0816 |
| | 6 052.5138 |
| | 5 977.5943 |
| | 5 995.7887 |
| | 5 916.4426 |
| | 5 942.2516 |
| | 6 024.0446 |
| | 6 008.8280 |
| | 6 032.4471 |
| | 6 036.5278 |
| | 6 077.2944 |
| | 6 077.3747 |
| | 6 070.3816 |
| | 6 005.3701 |
| | 6 049.2981 |
| | 5 941.1464 |
| | 6 009.1487 |
| | 5 898.7751 |
| | 5 781.2381 |
| | 5 721.6767 |
| | 5 690.8572 |
| | 5 728.0184 |
| | 5 601.5549 |
| | 5 802.6370 |
| | 5 835.9986 |
| | 5 827.1594 |
| | 5 967.5706 |
| | 5 918.8756 |
| | 5 888.2253 |
| | 5 850.2406 |
| | 5 807.5907 |
| | 5 777.9998 |
| | 5 803.5266 |
| | 5 730.4500 |
| | 5 663.9790 |
| | 5 738.4299 |
| | 5 756.0227 |
| | 5 733.0469 |
| | 5 737.0733 |
| | 5 789.7042 |
| | 5 744.8761 |
| | 5 661.0390 |
| | 5 646.9680 |
| | 5 615.9505 |
| | 5 294.7008 |
| | 5 526.0913 |
| | 5 507.9476 |
| | 5 554.5101 |
| | 5 557.2631 |
| | 5 471.2568 |
| | 5 458.1293 |
| | 5 487.8744 |
| | 5 582.6743 |
| | 5 498.9348 |
| | 5 505.1465 |
| | 5 563.5420 |
| | 5 540.3370 |
| | 5 524.2747 |
| | 5 522.8205 |
| | 5 537.1389 |
| | 5 471.7007 |
| | 5 447.4794 |
| | 5 416.6361 |
| | 5 440.4272 |
| | 5 403.9515 |
| | 5 382.3722 |
| | 5 315.0893 |
| | 5 346.0954 |
| | 5 332.8332 |
| | 5 367.0360 |
| | 5 366.0229 |
| | 5 316.7688 |
| | 5 359.3593 |
| | 5 326.1761 |
| | 5 346.7783 |
| | 5 333.1780 |
| | 5 337.2905 |
| | 5 302.8507 |
| | 5 289.8428 |
| | 5 299.5227 |
| | 5 264.0954 |
| | 5 242.3484 |
| | 5 195.8837 |
| | 5 225.6394 |
| | 5 279.7032 |