Storia delle tariffe giornaliere FJD /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 9 481.2344 manat turkmeno
il minimo sul
1 dollaro delle Figi = 7 038.5841 manat turkmeno
Storico dei prezzi di TMM / FJD
| Date | FJD/TMM |
| | 7 690.0154 |
| | 7 661.4534 |
| | 7 625.0249 |
| | 7 603.1967 |
| | 7 608.4912 |
| | 7 679.2145 |
| | 7 684.3867 |
| | 7 727.4168 |
| | 7 694.3388 |
| | 7 717.8490 |
| | 7 721.5756 |
| | 7 704.7069 |
| | 7 724.9753 |
| | 7 685.5346 |
| | 7 633.4439 |
| | 7 549.1237 |
| | 7 631.1074 |
| | 7 677.2755 |
| | 7 707.0332 |
| | 7 687.6812 |
| | 7 702.3207 |
| | 7 595.5752 |
| | 7 615.7436 |
| | 7 683.8739 |
| | 7 553.7019 |
| | 7 570.1643 |
| | 7 474.7582 |
| | 7 482.9514 |
| | 7 442.1436 |
| | 7 452.8143 |
| | 7 442.5132 |
| | 7 525.5662 |
| | 7 503.1291 |
| | 7 526.2517 |
| | 7 488.9910 |
| | 7 479.9289 |
| | 7 505.6854 |
| | 7 521.1809 |
| | 7 505.7704 |
| | 7 409.2111 |
| | 7 503.0025 |
| | 7 525.7896 |
| | 7 496.9817 |
| | 7 503.0135 |
| | 7 564.2381 |
| | 7 435.2657 |
| | 7 495.1857 |
| | 7 533.9941 |
| | 7 514.8506 |
| | 7 536.5931 |
| | 7 517.5530 |
| | 7 555.1176 |
| | 7 497.5692 |
| | 7 551.4776 |
| | 7 517.5996 |
| | 7 521.0809 |
| | 7 499.7513 |
| | 7 579.0907 |
| | 7 585.7942 |
| | 7 572.2656 |
| | 7 529.9857 |
| | 7 598.7348 |
| | 7 513.0322 |
| | 7 600.1049 |
| | 7 475.4943 |
| | 7 383.4338 |
| | 7 463.5575 |
| | 7 469.6428 |
| | 7 505.0842 |
| | 7 613.1916 |
| | 7 536.3573 |
| | 7 585.2857 |
| | 7 524.5265 |
| | 7 694.8927 |
| | 7 707.9812 |
| | 7 709.5110 |
| | 7 658.7880 |
| | 7 725.3534 |
| | 7 648.0262 |
| | 7 634.2885 |
| | 7 640.3557 |
| | 7 655.6822 |
| | 7 668.4118 |
| | 7 717.8570 |
| | 7 663.3999 |
| | 7 777.9921 |
| | 7 824.9911 |
| | 7 763.4146 |
| | 7 789.5026 |
| | 7 661.9541 |
| | 7 669.1519 |
| | 7 804.4017 |
| | 7 728.8521 |
| | 7 728.2622 |
| | 7 881.8080 |
| | 7 830.8118 |
| | 7 687.7364 |
| | 7 771.0301 |
| | 7 742.4804 |
| | 7 790.9181 |
| | 7 770.1373 |
| | 7 660.2422 |
| | 7 704.0951 |
| | 7 773.3945 |
| | 7 777.6096 |
| | 7 836.7996 |
| | 7 857.7982 |
| | 7 811.4511 |
| | 7 922.9811 |
| | 7 893.7711 |
| | 7 888.4302 |
| | 7 717.4712 |
| | 7 856.7356 |
| | 7 751.8818 |
| | 7 732.7666 |
| | 7 821.5938 |
| | 7 725.1972 |
| | 7 737.1935 |
| | 7 780.4275 |
| | 7 777.9693 |
| | 7 825.0857 |
| | 7 684.2485 |
| | 7 698.5707 |
| | 7 794.2704 |
| | 7 768.4917 |
| | 7 721.6556 |
| | 7 809.7477 |
| | 7 805.1807 |
| | 7 776.4884 |
| | 7 830.9544 |
| | 7 699.7356 |
| | 7 813.0882 |
| | 7 770.1554 |
| | 7 869.5799 |
| | 7 869.4100 |
| | 7 836.7867 |
| | 7 802.9354 |
| | 7 831.0128 |
| | 7 793.8392 |
| | 7 767.6948 |
| | 7 624.8531 |
| | 7 795.9421 |
| | 7 753.2523 |
| | 7 694.1710 |
| | 7 756.9033 |
| | 7 808.9348 |
| | 7 816.5318 |
| | 7 816.4008 |
| | 7 746.3486 |
| | 7 731.8182 |
| | 7 759.1798 |
| | 7 713.7427 |
| | 7 708.2236 |
| | 7 641.1725 |
| | 7 805.7794 |
| | 7 746.0614 |
| | 7 745.3585 |
| | 7 812.2971 |
| | 7 789.9570 |
| | 7 806.9356 |
| | 7 827.3716 |
| | 7 887.3737 |
| | 7 774.7231 |
| | 7 809.8612 |
| | 7 799.2921 |
| | 7 821.7158 |
| | 7 618.6656 |
| | 7 581.7230 |
| | 7 540.9233 |
| | 7 487.9233 |
| | 7 614.5006 |
| | 7 555.9536 |
| | 7 552.0193 |
| | 7 553.4236 |
| | 7 609.6630 |
| | 7 670.2919 |
| | 7 703.0814 |
| | 7 756.2315 |
| | 7 757.0332 |
| | 7 712.8962 |
| | 7 649.5434 |
| | 7 621.6108 |
| | 7 491.8107 |
| | 7 596.5947 |
| | 7 649.3984 |
| | 7 655.1849 |
| | 7 616.2904 |
| | 7 496.1823 |
| | 7 503.0699 |
| | 7 309.2705 |
| | 7 354.5774 |
| | 7 248.8821 |
| | 7 145.2555 |
| | 7 260.0210 |
| | 7 296.1823 |
| | 7 353.6032 |
| | 7 453.3640 |
| | 7 577.4993 |
| | 7 543.2585 |
| | 7 564.9417 |
| | 7 632.5707 |
| | 7 703.4371 |
| | 7 598.0505 |
| | 7 669.2445 |
| | 7 676.0698 |
| | 7 568.9864 |
| | 7 588.6233 |
| | 7 612.0702 |
| | 7 647.2086 |
| | 7 630.2445 |
| | 7 678.2109 |
| | 7 825.3282 |
| | 7 799.5185 |
| | 7 694.2886 |
| | 7 692.1828 |
| | 7 676.6827 |
| | 7 699.0387 |
| | 7 817.2705 |
| | 8 030.9974 |
| | 7 915.0956 |
| | 7 946.5707 |
| | 7 912.1677 |
| | 7 908.9911 |
| | 7 821.8874 |
| | 7 799.4088 |
| | 7 703.6888 |
| | 7 860.1019 |
| | 7 913.2775 |
| | 7 861.0955 |
| | 7 910.0649 |
| | 7 902.1809 |
| | 7 858.8899 |
| | 7 834.0608 |
| | 7 802.7496 |
| | 7 832.5492 |
| | 7 977.1004 |
| | 8 069.7642 |
| | 8 083.3271 |
| | 8 069.3051 |
| | 8 123.3752 |
| | 8 051.1469 |
| | 8 010.5040 |
| | 7 992.5274 |
| | 8 014.0319 |
| | 7 997.9491 |
| | 8 017.0132 |
| | 8 084.0024 |
| | 8 030.5373 |
| | 7 937.4849 |
| | 8 072.8544 |
| | 8 088.3368 |
| | 8 059.3642 |
| | 8 029.4809 |
| | 8 006.3584 |
| | 8 093.7914 |
| | 8 117.7585 |
| | 8 151.9639 |
| | 8 099.2934 |
| | 8 217.2869 |
| | 8 276.0642 |
| | 8 218.2718 |
| | 8 280.6342 |
| | 8 249.9787 |
| | 8 321.9813 |
| | 8 243.2311 |
| | 8 271.4657 |
| | 8 238.4440 |
| | 8 125.8567 |
| | 8 094.7753 |
| | 8 124.6761 |
| | 8 189.5289 |
| | 8 178.6561 |
| | 8 276.1550 |
| | 8 291.7900 |
| | 8 267.3590 |
| | 8 192.3872 |
| | 8 165.2133 |
| | 8 220.7821 |
| | 8 512.2392 |
| | 8 344.0161 |
| | 8 395.6277 |
| | 8 402.8919 |
| | 8 463.4353 |
| | 8 442.0699 |
| | 8 416.8290 |
| | 8 247.2953 |
| | 7 995.2060 |
| | 8 005.5511 |
| | 7 985.6812 |
| | 7 979.1344 |
| | 8 012.9526 |
| | 7 990.2800 |
| | 7 915.5304 |
| | 8 025.5938 |
| | 7 966.4632 |
| | 7 959.7334 |
| | 8 093.6100 |
| | 8 073.5090 |
| | 8 099.1396 |
| | 7 996.9215 |
| | 7 907.7505 |
| | 8 025.6407 |
| | 7 951.5254 |
| | 7 997.0050 |
| | 7 916.7732 |
| | 7 939.0617 |
| | 7 972.5213 |
| | 7 833.9509 |
| | 7 919.2861 |
| | 7 786.9676 |
| | 7 885.7094 |
| | 7 754.6325 |
| | 7 635.1828 |
| | 7 539.9672 |
| | 7 621.2530 |
| | 7 412.0723 |
| | 7 560.8481 |
| | 7 535.1107 |
| | 7 242.9847 |
| | 7 404.9022 |
| | 7 478.0241 |
| | 7 189.5420 |
| | 7 459.2591 |
| | 7 758.8651 |
| | 7 745.0660 |
| | 7 498.8982 |
| | 7 563.1469 |
| | 7 761.5193 |
| | 7 769.1142 |
| | 7 932.7827 |
| | 7 890.8108 |
| | 7 898.2193 |
| | 7 900.3084 |
| | 7 944.5936 |
| | 7 992.5818 |
| | 7 961.1852 |
| | 7 840.1297 |
| | 7 923.8631 |
| | 7 909.5682 |
| | 7 792.4619 |
| | 7 784.5801 |
| | 7 821.2307 |
| | 7 940.5157 |
| | 7 816.3972 |
| | 7 763.6972 |
| | 7 734.8674 |
| | 7 574.1267 |
| | 7 549.5256 |
| | 7 855.1818 |
| | 8 011.1489 |
| | 7 849.5766 |
| | 7 978.5856 |
| | 7 985.0128 |
| | 7 947.8742 |
| | 7 838.3537 |
| | 7 918.9485 |
| | 8 109.4101 |
| | 8 007.0664 |
| | 7 968.2559 |
| | 8 022.2524 |
| | 7 922.8800 |
| | 7 965.9226 |
| | 7 996.9218 |
| | 7 916.1143 |
| | 7 881.0138 |
| | 7 995.8716 |
| | 7 885.4745 |
| | 7 890.9044 |
| | 7 950.9461 |
| | 7 993.6587 |
| | 8 075.7429 |
| | 7 976.5257 |
| | 8 057.6921 |
| | 8 046.0399 |
| | 8 060.7106 |
| | 8 020.1290 |
| | 8 043.8914 |
| | 8 042.8543 |
| | 8 037.0110 |
| | 8 023.0363 |
| | 8 082.3171 |
| | 8 059.7731 |
| | 8 075.7976 |
| | 8 071.5964 |
| | 7 951.8648 |
| | 7 970.1510 |
| | 8 019.6460 |
| | 8 043.4132 |
| | 8 177.7174 |
| | 8 196.6979 |
| | 8 070.9310 |
| | 8 135.2805 |
| | 8 042.6110 |
| | 7 988.7115 |
| | 7 897.8049 |
| | 7 935.2064 |
| | 7 984.5931 |
| | 7 953.5797 |
| | 8 066.7373 |
| | 8 077.3057 |
| | 8 006.5294 |
| | 7 979.0340 |
| | 8 083.3892 |
| | 8 073.2999 |
| | 8 000.2793 |
| | 8 071.5965 |
| | 8 081.3360 |
| | 8 153.4539 |
| | 8 156.3236 |
| | 8 179.8043 |
| | 8 179.6878 |
| | 8 102.9885 |
| | 8 111.0171 |
| | 8 103.9389 |
| | 8 114.2935 |
| | 8 150.9417 |
| | 8 219.1175 |
| | 8 061.7951 |
| | 8 026.2082 |
| | 8 144.8190 |
| | 8 392.8771 |
| | 8 348.5382 |
| | 8 454.0101 |
| | 8 415.6245 |
| | 8 399.6401 |
| | 8 353.1108 |
| | 8 399.0908 |
| | 8 498.4500 |
| | 8 556.2520 |
| | 8 537.0644 |
| | 8 488.5937 |
| | 8 598.9285 |
| | 8 634.2027 |
| | 8 645.6665 |
| | 8 337.4972 |
| | 8 349.9460 |
| | 8 159.9761 |
| | 8 309.3238 |
| | 8 232.4896 |
| | 8 097.9914 |
| | 8 070.1179 |
| | 8 107.4805 |
| | 8 393.9940 |
| | 8 407.3146 |
| | 8 508.7368 |
| | 8 567.9187 |
| | 8 563.6516 |
| | 8 651.7613 |
| | 8 724.3134 |
| | 8 689.6408 |
| | 8 667.0653 |
| | 8 696.2392 |
| | 8 575.0044 |
| | 8 667.6244 |
| | 8 677.4580 |
| | 8 723.3227 |
| | 8 610.4116 |
| | 8 683.8356 |
| | 8 591.0795 |
| | 8 545.9164 |
| | 8 585.3736 |
| | 8 541.1887 |
| | 8 572.6466 |
| | 8 481.0596 |
| | 8 381.8843 |
| | 8 427.6400 |
| | 8 339.4041 |
| | 8 247.2525 |
| | 8 317.7095 |
| | 8 322.6369 |
| | 8 374.3091 |
| | 8 355.9429 |
| | 8 448.9182 |
| | 8 392.5229 |
| | 8 399.8318 |
| | 8 384.2119 |
| | 8 331.5256 |
| | 8 386.9973 |
| | 8 481.7829 |
| | 8 509.8397 |
| | 8 445.9361 |
| | 8 501.7874 |
| | 8 416.0729 |
| | 8 366.9248 |
| | 8 415.5317 |
| | 8 224.3681 |
| | 8 213.1653 |
| | 8 194.7720 |
| | 8 236.1714 |
| | 8 340.7434 |
| | 8 309.4360 |
| | 8 347.5072 |
| | 8 346.8712 |
| | 8 626.0363 |
| | 8 652.8977 |
| | 8 556.9247 |
| | 8 648.2657 |
| | 8 571.7429 |
| | 8 489.0053 |
| | 8 527.1897 |
| | 8 495.6518 |
| | 8 446.9881 |
| | 8 520.7998 |
| | 8 520.4411 |
| | 8 512.9782 |
| | 8 496.2614 |
| | 8 514.7014 |
| | 8 510.5109 |
| | 8 430.7353 |
| | 8 495.9006 |
| | 8 493.7864 |
| | 8 503.3864 |
| | 8 431.9511 |
| | 8 440.4088 |
| | 8 423.2868 |
| | 8 227.5296 |
| | 8 252.4255 |
| | 8 261.9746 |
| | 8 296.8723 |
| | 8 381.6917 |
| | 8 431.1905 |
| | 8 486.8164 |
| | 8 436.8707 |
| | 8 378.6551 |
| | 8 469.1333 |
| | 8 362.2438 |
| | 8 374.5547 |
| | 8 273.8281 |
| | 8 265.0429 |
| | 8 240.8945 |
| | 8 171.0631 |
| | 8 158.7425 |
| | 8 126.8763 |
| | 8 111.9878 |
| | 8 129.6595 |
| | 8 029.6656 |
| | 8 189.4877 |
| | 8 216.8660 |
| | 8 206.5448 |
| | 8 152.5546 |
| | 8 191.0517 |
| | 8 226.2016 |
| | 8 141.9754 |
| | 8 131.8829 |
| | 8 093.6212 |