Historyczny dolar fidżyjski / manat turkmeński
Historia stawek dziennych FJD /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar fidżyjski = 9 481.2344 manat turkmeński
minimum na
1 dolar fidżyjski = 7 038.5841 manat turkmeński
| Date | FJD/TMM |
|---|---|
| 7 737.1935 | |
| 7 780.4275 | |
| 7 777.9693 | |
| 7 825.0857 | |
| 7 684.2485 | |
| 7 698.5707 | |
| 7 794.2704 | |
| 7 768.4917 | |
| 7 721.6556 | |
| 7 809.7477 | |
| 7 805.1807 | |
| 7 776.4884 | |
| 7 830.9544 | |
| 7 699.7356 | |
| 7 813.0882 | |
| 7 770.1554 | |
| 7 869.5799 | |
| 7 869.4100 | |
| 7 836.7867 | |
| 7 802.9354 | |
| 7 831.0128 | |
| 7 793.8392 | |
| 7 767.6948 | |
| 7 624.8531 | |
| 7 795.9421 | |
| 7 753.2523 | |
| 7 694.1710 | |
| 7 756.9033 | |
| 7 808.9348 | |
| 7 816.5318 | |
| 7 816.4008 | |
| 7 746.3486 | |
| 7 731.8182 | |
| 7 759.1798 | |
| 7 713.7427 | |
| 7 708.2236 | |
| 7 641.1725 | |
| 7 805.7794 | |
| 7 746.0614 | |
| 7 745.3585 | |
| 7 812.2971 | |
| 7 789.9570 | |
| 7 806.9356 | |
| 7 827.3716 | |
| 7 887.3737 | |
| 7 774.7231 | |
| 7 809.8612 | |
| 7 799.2921 | |
| 7 821.7158 | |
| 7 618.6656 | |
| 7 581.7230 | |
| 7 540.9233 | |
| 7 487.9233 | |
| 7 614.5006 | |
| 7 555.9536 | |
| 7 552.0193 | |
| 7 553.4236 | |
| 7 609.6630 | |
| 7 670.2919 | |
| 7 703.0814 | |
| 7 756.2315 | |
| 7 757.0332 | |
| 7 712.8962 | |
| 7 649.5434 | |
| 7 621.6108 | |
| 7 491.8107 | |
| 7 596.5947 | |
| 7 649.3984 | |
| 7 655.1849 | |
| 7 616.2904 | |
| 7 496.1823 | |
| 7 503.0699 | |
| 7 309.2705 | |
| 7 354.5774 | |
| 7 248.8821 | |
| 7 145.2555 | |
| 7 260.0210 | |
| 7 296.1823 | |
| 7 353.6032 | |
| 7 453.3640 | |
| 7 577.4993 | |
| 7 543.2585 | |
| 7 564.9417 | |
| 7 632.5707 | |
| 7 703.4371 | |
| 7 598.0505 | |
| 7 669.2445 | |
| 7 676.0698 | |
| 7 568.9864 | |
| 7 588.6233 | |
| 7 612.0702 | |
| 7 647.2086 | |
| 7 630.2445 | |
| 7 678.2109 | |
| 7 825.3282 | |
| 7 799.5185 | |
| 7 694.2886 | |
| 7 692.1828 | |
| 7 676.6827 | |
| 7 699.0387 | |
| 7 817.2705 | |
| 8 030.9974 | |
| 7 915.0956 | |
| 7 946.5707 | |
| 7 912.1677 | |
| 7 908.9911 | |
| 7 821.8874 | |
| 7 799.4088 | |
| 7 703.6888 | |
| 7 860.1019 | |
| 7 913.2775 | |
| 7 861.0955 | |
| 7 910.0649 | |
| 7 902.1809 | |
| 7 858.8899 | |
| 7 834.0608 | |
| 7 802.7496 | |
| 7 832.5492 | |
| 7 977.1004 | |
| 8 069.7642 | |
| 8 083.3271 | |
| 8 069.3051 | |
| 8 123.3752 | |
| 8 051.1469 | |
| 8 010.5040 | |
| 7 992.5274 | |
| 8 014.0319 | |
| 7 997.9491 | |
| 8 017.0132 | |
| 8 084.0024 | |
| 8 030.5373 | |
| 7 937.4849 | |
| 8 072.8544 | |
| 8 088.3368 | |
| 8 059.3642 | |
| 8 029.4809 | |
| 8 006.3584 | |
| 8 093.7914 | |
| 8 117.7585 | |
| 8 151.9639 | |
| 8 099.2934 | |
| 8 217.2869 | |
| 8 276.0642 | |
| 8 218.2718 | |
| 8 280.6342 | |
| 8 249.9787 | |
| 8 321.9813 | |
| 8 243.2311 | |
| 8 271.4657 | |
| 8 238.4440 | |
| 8 125.8567 | |
| 8 094.7753 | |
| 8 124.6761 | |
| 8 189.5289 | |
| 8 178.6561 | |
| 8 276.1550 | |
| 8 291.7900 | |
| 8 267.3590 | |
| 8 192.3872 | |
| 8 165.2133 | |
| 8 220.7821 | |
| 8 512.2392 | |
| 8 344.0161 | |
| 8 395.6277 | |
| 8 402.8919 | |
| 8 463.4353 | |
| 8 442.0699 | |
| 8 416.8290 | |
| 8 247.2953 | |
| 7 995.2060 | |
| 8 005.5511 | |
| 7 985.6812 | |
| 7 979.1344 | |
| 8 012.9526 | |
| 7 990.2800 | |
| 7 915.5304 | |
| 8 025.5938 | |
| 7 966.4632 | |
| 7 959.7334 | |
| 8 093.6100 | |
| 8 073.5090 | |
| 8 099.1396 | |
| 7 996.9215 | |
| 7 907.7505 | |
| 8 025.6407 | |
| 7 951.5254 | |
| 7 997.0050 | |
| 7 916.7732 | |
| 7 939.0617 | |
| 7 972.5213 | |
| 7 833.9509 | |
| 7 919.2861 | |
| 7 786.9676 | |
| 7 885.7094 | |
| 7 754.6325 | |
| 7 635.1828 | |
| 7 539.9672 | |
| 7 621.2530 | |
| 7 412.0723 | |
| 7 560.8481 | |
| 7 535.1107 | |
| 7 242.9847 | |
| 7 404.9022 | |
| 7 478.0241 | |
| 7 189.5420 | |
| 7 459.2591 | |
| 7 758.8651 | |
| 7 745.0660 | |
| 7 498.8982 | |
| 7 563.1469 | |
| 7 761.5193 | |
| 7 769.1142 | |
| 7 932.7827 | |
| 7 890.8108 | |
| 7 898.2193 | |
| 7 900.3084 | |
| 7 944.5936 | |
| 7 992.5818 | |
| 7 961.1852 | |
| 7 840.1297 | |
| 7 923.8631 | |
| 7 909.5682 | |
| 7 792.4619 | |
| 7 784.5801 | |
| 7 821.2307 | |
| 7 940.5157 | |
| 7 816.3972 | |
| 7 763.6972 | |
| 7 734.8674 | |
| 7 574.1267 | |
| 7 549.5256 | |
| 7 855.1818 | |
| 8 011.1489 | |
| 7 849.5766 | |
| 7 978.5856 | |
| 7 985.0128 | |
| 7 947.8742 | |
| 7 838.3537 | |
| 7 918.9485 | |
| 8 109.4101 | |
| 8 007.0664 | |
| 7 968.2559 | |
| 8 022.2524 | |
| 7 922.8800 | |
| 7 965.9226 | |
| 7 996.9218 | |
| 7 916.1143 | |
| 7 881.0138 | |
| 7 995.8716 | |
| 7 885.4745 | |
| 7 890.9044 | |
| 7 950.9461 | |
| 7 993.6587 | |
| 8 075.7429 | |
| 7 976.5257 | |
| 8 057.6921 | |
| 8 046.0399 | |
| 8 060.7106 | |
| 8 020.1290 | |
| 8 043.8914 | |
| 8 042.8543 | |
| 8 037.0110 | |
| 8 023.0363 | |
| 8 082.3171 | |
| 8 059.7731 | |
| 8 075.7976 | |
| 8 071.5964 | |
| 7 951.8648 | |
| 7 970.1510 | |
| 8 019.6460 | |
| 8 043.4132 | |
| 8 177.7174 | |
| 8 196.6979 | |
| 8 070.9310 | |
| 8 135.2805 | |
| 8 042.6110 | |
| 7 988.7115 | |
| 7 897.8049 | |
| 7 935.2064 | |
| 7 984.5931 | |
| 7 953.5797 | |
| 8 066.7373 | |
| 8 077.3057 | |
| 8 006.5294 | |
| 7 979.0340 | |
| 8 083.3892 | |
| 8 073.2999 | |
| 8 000.2793 | |
| 8 071.5965 | |
| 8 081.3360 | |
| 8 153.4539 | |
| 8 156.3236 | |
| 8 179.8043 | |
| 8 179.6878 | |
| 8 102.9885 | |
| 8 111.0171 | |
| 8 103.9389 | |
| 8 114.2935 | |
| 8 150.9417 | |
| 8 219.1175 | |
| 8 061.7951 | |
| 8 026.2082 | |
| 8 144.8190 | |
| 8 392.8771 | |
| 8 348.5382 | |
| 8 454.0101 | |
| 8 415.6245 | |
| 8 399.6401 | |
| 8 353.1108 | |
| 8 399.0908 | |
| 8 498.4500 | |
| 8 556.2520 | |
| 8 537.0644 | |
| 8 488.5937 | |
| 8 598.9285 | |
| 8 634.2027 | |
| 8 645.6665 | |
| 8 337.4972 | |
| 8 349.9460 | |
| 8 159.9761 | |
| 8 309.3238 | |
| 8 232.4896 | |
| 8 097.9914 | |
| 8 070.1179 | |
| 8 107.4805 | |
| 8 393.9940 | |
| 8 407.3146 | |
| 8 508.7368 | |
| 8 567.9187 | |
| 8 563.6516 | |
| 8 651.7613 | |
| 8 724.3134 | |
| 8 689.6408 | |
| 8 667.0653 | |
| 8 696.2392 | |
| 8 575.0044 | |
| 8 667.6244 | |
| 8 677.4580 | |
| 8 723.3227 | |
| 8 610.4116 | |
| 8 683.8356 | |
| 8 591.0795 | |
| 8 545.9164 | |
| 8 585.3736 | |
| 8 541.1887 | |
| 8 572.6466 | |
| 8 481.0596 | |
| 8 381.8843 | |
| 8 427.6400 | |
| 8 339.4041 | |
| 8 247.2525 | |
| 8 317.7095 | |
| 8 322.6369 | |
| 8 374.3091 | |
| 8 355.9429 | |
| 8 448.9182 | |
| 8 392.5229 | |
| 8 399.8318 | |
| 8 384.2119 | |
| 8 331.5256 | |
| 8 386.9973 | |
| 8 481.7829 | |
| 8 509.8397 | |
| 8 445.9361 | |
| 8 501.7874 | |
| 8 416.0729 | |
| 8 366.9248 | |
| 8 415.5317 | |
| 8 224.3681 | |
| 8 213.1653 | |
| 8 194.7720 | |
| 8 236.1714 | |
| 8 340.7434 | |
| 8 309.4360 | |
| 8 347.5072 | |
| 8 346.8712 | |
| 8 626.0363 | |
| 8 652.8977 | |
| 8 556.9247 | |
| 8 648.2657 | |
| 8 571.7429 | |
| 8 489.0053 | |
| 8 527.1897 | |
| 8 495.6518 | |
| 8 446.9881 | |
| 8 520.7998 | |
| 8 520.4411 | |
| 8 512.9782 | |
| 8 496.2614 | |
| 8 514.7014 | |
| 8 510.5109 | |
| 8 430.7353 | |
| 8 495.9006 | |
| 8 493.7864 | |
| 8 503.3864 | |
| 8 431.9511 | |
| 8 440.4088 | |
| 8 423.2868 | |
| 8 227.5296 | |
| 8 252.4255 | |
| 8 261.9746 | |
| 8 296.8723 | |
| 8 381.6917 | |
| 8 431.1905 | |
| 8 486.8164 | |
| 8 436.8707 | |
| 8 378.6551 | |
| 8 469.1333 | |
| 8 362.2438 | |
| 8 374.5547 | |
| 8 273.8281 | |
| 8 265.0429 | |
| 8 240.8945 | |
| 8 171.0631 | |
| 8 158.7425 | |
| 8 126.8763 | |
| 8 111.9878 | |
| 8 129.6595 | |
| 8 029.6656 | |
| 8 189.4877 | |
| 8 216.8660 | |
| 8 206.5448 | |
| 8 152.5546 | |
| 8 191.0517 | |
| 8 226.2016 | |
| 8 141.9754 | |
| 8 131.8829 | |
| 8 093.6212 |