Storia delle tariffe giornaliere FJD /UAH dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 17.5452 grivnia ucraina
il minimo sul
1 dollaro delle Figi = 2.7933 grivnia ucraina
Storico dei prezzi di UAH / FJD
Date | FJD/UAH |
| 17.4741 |
| 17.4012 |
| 17.3349 |
| 17.3729 |
| 17.2405 |
| 17.2377 |
| 17.2305 |
| 17.0459 |
| 16.9637 |
| 17.0780 |
| 16.9147 |
| 16.6779 |
| 16.9587 |
| 16.5035 |
| 17.0497 |
| 17.1038 |
| 17.3713 |
| 17.0797 |
| 16.7988 |
| 16.4879 |
| 16.4008 |
| 16.2524 |
| 16.0686 |
| 15.7174 |
| 15.9679 |
| 15.9490 |
| 16.0124 |
| 15.9556 |
| 16.1489 |
| 16.1441 |
| 16.2914 |
| 16.2987 |
| 16.2742 |
| 16.3520 |
| 16.3062 |
| 16.3013 |
| 16.1929 |
| 16.6400 |
| 16.5216 |
| 16.5127 |
| 16.7594 |
| 16.6525 |
| 16.5767 |
| 16.6017 |
| 16.7617 |
| 16.4862 |
| 16.4760 |
| 16.3431 |
| 16.5203 |
| 16.6980 |
| 16.6720 |
| 16.5252 |
| 16.4583 |
| 16.6087 |
| 16.6655 |
| 16.6793 |
| 16.5817 |
| 16.8515 |
| 16.8814 |
| 16.7854 |
| 16.8610 |
| 17.1101 |
| 16.9174 |
| 16.8422 |
| 16.7377 |
| 16.5156 |
| 16.7355 |
| 16.7674 |
| 16.6992 |
| 16.5708 |
| 16.3915 |
| 16.5461 |
| 16.0176 |
| 16.2058 |
| 15.9098 |
| 15.8607 |
| 15.8811 |
| 16.0438 |
| 16.0359 |
| 16.4408 |
| 16.6851 |
| 16.5899 |
| 16.7081 |
| 16.6802 |
| 16.8984 |
| 16.7207 |
| 16.9306 |
| 16.6480 |
| 13.3053 |
| 13.2800 |
| 13.4097 |
| 13.4900 |
| 13.5332 |
| 13.4841 |
| 13.7354 |
| 13.7998 |
| 13.5941 |
| 13.5374 |
| 13.8696 |
| 13.4704 |
| 14.0385 |
| 14.0042 |
| 13.8195 |
| 14.1719 |
| 14.1537 |
| 13.3619 |
| 13.2945 |
| 13.0509 |
| 13.1264 |
| 13.2904 |
| 13.2731 |
| 12.8988 |
| 12.8242 |
| 12.8832 |
| 12.7524 |
| 12.6170 |
| 12.7738 |
| 12.7733 |
| 12.6310 |
| 12.5882 |
| 12.5474 |
| 12.7184 |
| 12.7485 |
| 12.6272 |
| 12.5573 |
| 12.6285 |
| 12.7014 |
| 12.7491 |
| 12.8139 |
| 12.9358 |
| 12.8197 |
| 12.6501 |
| 12.8117 |
| 12.8461 |
| 12.8366 |
| 12.9646 |
| 13.0170 |
| 13.1608 |
| 13.1551 |
| 13.2771 |
| 13.1983 |
| 13.2363 |
| 13.3941 |
| 13.5425 |
| 13.5277 |
| 13.5730 |
| 13.6944 |
| 13.6929 |
| 13.7007 |
| 13.7990 |
| 13.5340 |
| 13.4746 |
| 13.5544 |
| 13.5496 |
| 13.5340 |
| 13.5195 |
| 13.7851 |
| 13.8555 |
| 13.7673 |
| 13.5589 |
| 13.6834 |
| 13.8021 |
| 13.7868 |
| 13.8076 |
| 13.9221 |
| 13.7913 |
| 13.7523 |
| 13.5195 |
| 13.5973 |
| 13.7341 |
| 13.5465 |
| 13.4497 |
| 13.3691 |
| 13.3699 |
| 13.3113 |
| 13.2553 |
| 13.3188 |
| 13.4098 |
| 13.1948 |
| 13.3136 |
| 13.2552 |
| 13.1283 |
| 13.0895 |
| 12.8509 |
| 12.8152 |
| 12.9293 |
| 13.0145 |
| 13.0361 |
| 12.8249 |
| 12.5381 |
| 12.5406 |
| 12.2755 |
| 12.2963 |
| 12.3679 |
| 12.3388 |
| 12.2044 |
| 12.0136 |
| 11.8460 |
| 11.9583 |
| 11.9710 |
| 11.9875 |
| 11.9752 |
| 11.8542 |
| 11.8366 |
| 12.3067 |
| 11.8292 |
| 11.6674 |
| 11.3622 |
| 11.1739 |
| 11.0504 |
| 11.1177 |
| 11.1189 |
| 11.4040 |
| 11.2761 |
| 11.2453 |
| 11.0865 |
| 11.0150 |
| 11.0518 |
| 10.7733 |
| 10.8533 |
| 10.8978 |
| 10.9959 |
| 10.9707 |
| 11.0487 |
| 11.2012 |
| 11.3712 |
| 11.5378 |
| 11.4106 |
| 11.2098 |
| 11.2769 |
| 10.9834 |
| 11.0743 |
| 11.3799 |
| 11.5080 |
| 11.5431 |
| 11.5083 |
| 11.5767 |
| 11.5927 |
| 11.8614 |
| 11.7598 |
| 12.0731 |
| 12.1031 |
| 11.9423 |
| 12.2911 |
| 12.1093 |
| 12.2192 |
| 12.2568 |
| 12.4811 |
| 12.2148 |
| 12.1301 |
| 12.0946 |
| 12.2768 |
| 12.3389 |
| 12.5904 |
| 12.6158 |
| 12.4471 |
| 12.7787 |
| 12.7266 |
| 12.8119 |
| 12.3815 |
| 12.6204 |
| 12.6944 |
| 12.7764 |
| 12.6831 |
| 12.9729 |
| 13.1416 |
| 13.1761 |
| 13.2839 |
| 13.0309 |
| 12.9478 |
| 12.8457 |
| 13.1629 |
| 13.1133 |
| 13.4479 |
| 13.1793 |
| 13.1787 |
| 13.1467 |
| 13.2051 |
| 13.0694 |
| 13.0506 |
| 13.0970 |
| 13.0943 |
| 13.3111 |
| 13.3105 |
| 13.2442 |
| 13.2409 |
| 13.4124 |
| 13.2938 |
| 13.0639 |
| 12.9387 |
| 12.8421 |
| 12.8052 |
| 12.6445 |
| 12.5423 |
| 12.5201 |
| 12.4888 |
| 12.5601 |
| 12.6655 |
| 12.5984 |
| 12.6787 |
| 12.5699 |
| 12.5780 |
| 12.5678 |
| 12.5734 |
| 12.6729 |
| 12.8050 |
| 12.8619 |
| 12.7949 |
| 12.9172 |
| 12.9267 |
| 13.0172 |
| 12.8156 |
| 13.0068 |
| 13.4169 |
| 13.4159 |
| 13.2144 |
| 13.7905 |
| 14.3305 |
| 14.4381 |
| 14.1309 |
| 13.8408 |
| 13.7948 |
| 13.6169 |
| 13.4723 |
| 13.0227 |
| 13.0637 |
| 12.9127 |
| 12.7125 |
| 12.7279 |
| 12.9956 |
| 12.9066 |
| 12.9080 |
| 12.9890 |
| 12.9827 |
| 13.1176 |
| 13.0916 |
| 13.0004 |
| 12.9762 |
| 12.8604 |
| 12.5627 |
| 12.6252 |
| 12.7090 |
| 12.8082 |
| 12.7502 |
| 12.8557 |
| 12.7799 |
| 12.6854 |
| 12.7365 |
| 12.7051 |
| 12.6760 |
| 12.5848 |
| 12.5887 |
| 12.6464 |
| 12.5572 |
| 12.5561 |
| 12.6400 |
| 12.6773 |
| 12.8480 |
| 12.8699 |
| 13.0192 |
| 13.0022 |
| 13.0905 |
| 12.9896 |
| 12.8937 |
| 12.9856 |
| 13.1418 |
| 13.1293 |
| 13.2098 |
| 13.2346 |
| 13.1205 |
| 13.1947 |
| 13.2976 |
| 12.7285 |
| 12.6755 |
| 12.3946 |
| 12.3884 |
| 12.5263 |
| 12.5208 |
| 12.2998 |
| 12.2755 |
| 12.4587 |
| 12.5613 |
| 12.3729 |
| 12.5021 |
| 12.5059 |
| 12.4971 |
| 12.6745 |
| 12.6551 |
| 12.5075 |
| 13.0747 |
| 12.1092 |
| 12.5207 |
| 12.4339 |
| 12.2399 |
| 12.0840 |
| 12.0422 |
| 12.0631 |
| 12.0676 |
| 12.0799 |
| 11.9746 |
| 11.8744 |
| 11.9997 |
| 12.0093 |
| 11.8015 |
| 11.8560 |
| 11.9043 |
| 12.0172 |
| 12.0129 |
| 12.1583 |
| 12.2709 |
| 12.2966 |
| 12.3402 |
| 12.5876 |
| 12.4910 |
| 12.7506 |
| 12.1199 |
| 12.4061 |
| 12.7679 |
| 12.5299 |
| 12.1746 |
| 12.0374 |
| 11.7527 |
| 11.4408 |
| 11.0927 |
| 11.0490 |
| 11.2542 |
| 10.7546 |
| 10.8990 |
| 11.1152 |
| 11.0620 |
| 11.0535 |
| 11.0777 |
| 10.6421 |
| 10.5206 |
| 10.7879 |
| 10.7551 |
| 10.1819 |
| 10.3022 |
| 9.8425 |
| 9.9554 |
| 10.0731 |
| 10.2073 |
| 10.0764 |
| 10.1869 |
| 10.4738 |
| 10.3953 |
| 10.0254 |
| 10.1161 |
| 10.3638 |
| 10.4587 |
| 10.3884 |
| 10.0957 |
| 10.0829 |
| 10.4581 |
| 10.3865 |
| 10.2207 |
| 10.1289 |
| 10.1832 |
| 10.7776 |
| 10.2672 |
| 10.4339 |
| 11.2497 |
| 10.2706 |
| 11.0326 |
| 11.3319 |
| 11.4372 |
| 10.8433 |
| 10.5503 |
| 11.1215 |
| 13.0530 |
| 13.7736 |
| 12.8016 |
| 12.2366 |
| 7.8740 |
| 7.7314 |
| 7.9441 |
| 7.9373 |
| 7.9058 |
| 7.9302 |
| 7.9727 |
| 7.9640 |
| 7.8718 |
| 7.7222 |
| 7.7300 |
| 7.9692 |
| 7.5453 |
| 6.6783 |
| 6.7304 |
| 6.7248 |
| 6.6892 |
| 6.7078 |
| 6.7435 |
| 6.9342 |
| 6.8516 |
| 6.9183 |
| 7.1733 |
| 7.2297 |
| 7.0578 |
| 6.8755 |
| 6.6774 |
| 6.4987 |
| 6.3446 |
| 6.3809 |
| 6.4042 |
| 6.4300 |
| 6.4649 |
| 6.4732 |
| 6.3955 |
| 6.4366 |
| 6.4069 |
| 6.4980 |
| 6.3896 |
| 6.3165 |
| 6.2443 |
| 6.8710 |
| 7.0214 |
| 6.3238 |
| 6.0731 |
| 5.7438 |
| 5.2017 |
| 4.9101 |
| 5.1782 |
| 4.8743 |
| 4.7305 |
| 4.4950 |
| 4.5508 |
| 4.4776 |
| 4.4305 |
| 4.4180 |
| 4.3891 |
| 4.3822 |
| 4.3732 |
| 4.3975 |
| 4.3732 |
| 4.4021 |
| 4.3992 |
| 4.4496 |
| 4.4212 |
| 4.4529 |
| 4.4531 |
| 4.4948 |
| 4.4479 |
| 4.4426 |
| 4.4191 |
| 4.4459 |
| 4.3970 |
| 4.3433 |
| 4.2822 |
| 4.2907 |
| 4.3276 |
| 4.3155 |
| 4.2782 |
| 4.3577 |
| 4.3106 |
| 4.2971 |
| 4.2939 |
| 4.3044 |
| 4.3316 |
| 4.4298 |
| 4.4059 |
| 4.4216 |
| 4.4423 |
| 4.4463 |
| 4.4929 |
| 4.5642 |
| 4.5747 |
| 4.5496 |
| 4.6193 |
| 4.5737 |
| 4.5730 |
| 4.5943 |
| 4.5537 |
| 4.5441 |
| 4.5452 |
| 4.6044 |
| 4.5805 |
| 4.5653 |
| 4.6333 |
| 4.5981 |
| 4.6128 |
| 4.6105 |
| 4.5247 |
| 4.5194 |
| 4.5775 |
| 4.5685 |
| 4.6144 |
| 4.5953 |
| 4.5851 |
| 4.5868 |
| 4.5953 |
| 4.6171 |
| 4.5923 |
| 4.5934 |
| 4.5652 |
| 4.5705 |
| 4.6190 |
| 4.5849 |
| 4.6169 |
| 4.5474 |
| 4.5249 |
| 4.5848 |
| 4.5416 |
| 4.5426 |
| 4.5658 |
| 4.5458 |
| 4.5147 |
| 4.4777 |
| 4.4491 |
| 4.4647 |
| 4.4158 |
| 4.3996 |
| 4.3760 |
| 4.3335 |
| 4.3468 |
| 4.3656 |
| 4.4017 |
| 4.4454 |
| 4.5293 |
| 4.5080 |
| 4.5172 |
| 4.4837 |
| 4.5431 |
| 4.5406 |
| 4.5351 |
| 4.5344 |
| 4.5682 |
| 4.5465 |
| 4.5888 |
| 4.5722 |
| 4.5901 |
| 4.5488 |
| 4.5098 |
| 4.4426 |
| 4.4217 |
| 4.3955 |
| 4.4047 |
| 4.3386 |
| 4.3737 |
| 4.4069 |
| 4.3249 |
| 4.3721 |
| 4.4441 |
| 4.4849 |
| 4.6296 |
| 4.4785 |
| 4.2968 |
| 4.2746 |
| 4.3573 |
| 4.3622 |
| 4.4727 |
| 4.4753 |
| 4.5426 |
| 4.5404 |
| 4.5298 |
| 4.5301 |
| 4.5671 |
| 4.6565 |
| 4.5514 |
| 4.5515 |
| 4.6705 |
| 4.5943 |
| 4.5417 |
| 4.5258 |
| 4.5353 |
| 4.4956 |
| 4.5035 |
| 4.4925 |
| 4.4986 |
| 4.5003 |
| 4.5721 |
| 4.5044 |
| 4.4850 |
| 4.4563 |
| 4.4248 |
| 4.3828 |
| 4.3271 |
| 4.2875 |
| 4.3204 |
| 4.2893 |
| 4.2960 |
| 4.2973 |
| 4.3763 |
| 4.3196 |
| 4.2903 |
| 4.3628 |
| 4.3539 |
| 4.2431 |
| 4.3004 |
| 4.2669 |
| 4.3249 |
| 4.3023 |
| 4.2208 |
| 4.2903 |
| 4.2939 |
| 4.3935 |
| 4.3128 |
| 4.2746 |
| 4.3195 |
| 4.2908 |
| 4.2083 |
| 4.1973 |
| 4.1697 |
| 4.1472 |
| 4.0942 |
| 4.1025 |
| 4.0659 |
| 4.0233 |
| 4.1169 |
| 4.0833 |
| 4.0853 |
| 3.9513 |
| 3.9913 |
| 3.9574 |
| 3.9985 |
| 4.0313 |
| 3.9342 |
| 3.8628 |
| 3.8290 |
| 3.8667 |
| 3.9157 |
| 4.0648 |
| 4.1353 |
| 4.1307 |
| 4.1046 |
| 4.1145 |
| 4.1110 |
| 4.0977 |
| 4.0923 |
| 4.1337 |
| 4.0891 |
| 4.0897 |
| 4.0808 |
| 4.1259 |
| 4.1117 |
| 4.1274 |
| 4.1950 |
| 4.2790 |
| 4.2900 |
| 4.1917 |
| 4.0817 |
| 4.1342 |
| 4.2470 |
| 4.2061 |
| 4.2005 |
| 4.2517 |
| 4.3398 |
| 4.3137 |
| 4.2501 |
| 4.3122 |
| 4.2729 |
| 4.3693 |
| 4.2621 |
| 4.3628 |
| 4.4394 |
| 4.3794 |
| 4.4352 |
| 4.2180 |
| 4.2531 |
| 3.9802 |
| 3.9873 |
| 3.9362 |
| 3.9166 |
| 3.7280 |
| 3.6459 |
| 3.6761 |
| 3.7633 |
| 3.7422 |
| 3.7453 |
| 3.6817 |
| 3.6945 |
| 3.6199 |
| 3.5697 |
| 3.6541 |
| 3.6107 |
| 3.6116 |
| 3.6230 |
| 4.5175 |
| 4.5500 |
| 4.4897 |
| 4.4792 |
| 4.2163 |
| 4.5746 |
| 4.4936 |
| 4.4951 |
| 4.4005 |
| 4.2255 |
| 4.2352 |
| 4.3872 |
| 4.4655 |
| 4.5204 |
| 4.4503 |
| 4.2811 |
| 4.4489 |
| 4.1514 |
| 3.6282 |
| 3.6869 |
| 3.4719 |
| 3.1390 |
| 3.2207 |
| 3.2513 |
| 3.2328 |
| 3.0769 |
| 2.8828 |
| 3.1783 |
| 3.1450 |
| 3.0851 |
| 2.9293 |
| 2.8960 |
| 2.9456 |
| 2.9126 |
| 2.9551 |
| 2.9264 |
| 3.0478 |
| 3.0771 |
| 3.0838 |
| 3.1108 |
| 3.1018 |
| 3.0542 |
| 3.0766 |
| 3.0940 |
| 3.1662 |
| 3.1945 |
| 3.1725 |
| 3.1853 |
| 3.1925 |
| 3.1935 |
| 3.2294 |
| 3.2923 |
| 3.3201 |
| 3.3341 |
| 3.3289 |
| 3.3425 |
| 3.3803 |
| 3.3836 |
| 3.3664 |
| 3.3455 |
| 3.3102 |
| 3.3147 |
| 3.3335 |
| 3.2714 |
| 3.2681 |
| 3.2985 |
| 3.2409 |
| 3.2436 |
| 3.2092 |
| 3.2254 |
| 3.2678 |
| 3.2599 |
| 3.2600 |
| 3.2538 |
| 3.2793 |
| 3.2937 |
| 3.2828 |
| 3.2445 |
| 3.2824 |
| 3.2290 |
| 3.2527 |
| 3.1792 |
| 3.1086 |
| 3.0675 |
| 3.0719 |
| 3.0855 |
| 3.0164 |
| 3.1307 |
| 3.1557 |
| 3.1470 |
| 3.2242 |
| 3.1926 |
| 3.1763 |
| 3.1691 |
| 3.1395 |
| 3.1403 |
| 3.1487 |
| 3.1201 |
| 3.0773 |
| 3.1031 |
| 3.1208 |
| 3.1098 |
| 3.1057 |
| 3.1456 |
| 3.1244 |
| 3.0997 |
| 3.0821 |
| 3.0545 |
| 2.8828 |
| 2.9947 |
| 3.0057 |
| 3.0263 |
| 3.0224 |
| 2.9721 |
| 2.9907 |
| 3.0068 |
| 3.0622 |
| 3.0203 |
| 3.0115 |
| 3.0386 |
| 3.0127 |
| 3.0197 |
| 3.0079 |
| 3.0351 |
| 3.0021 |
| 2.9602 |
| 2.9545 |
| 2.9707 |
| 2.9356 |
| 2.9435 |
| 2.9030 |
| 2.9191 |
| 2.9208 |
| 2.9184 |
| 2.9293 |
| 2.8945 |
| 2.9204 |
| 2.9080 |
| 2.9181 |
| 2.9182 |
| 2.9093 |
| 2.9320 |
| 2.8955 |
| 2.8895 |
| 2.8761 |
| 2.8618 |
| 2.8387 |
| 2.8494 |
| 2.8736 |
| 2.8852 |
| 2.9141 |
| 2.9100 |
| 2.9507 |
| 2.9373 |
| 2.8853 |
| 2.9002 |
| 2.8606 |
| 2.8425 |
| 2.8350 |
| 2.8220 |
| 2.8679 |
| 2.8765 |
| 2.9233 |
| 2.9074 |
| 2.8914 |
| 2.9158 |
| 2.9483 |
| 2.9427 |
| 2.9494 |
| 2.9781 |
| 2.9448 |
| 3.0652 |
| 2.8646 |
| 2.9232 |
| 2.9108 |
| 2.9226 |
| 2.8920 |
| 2.8722 |
| 2.8802 |
| 2.8909 |
| 2.9416 |
| 2.9527 |
| 2.9303 |
| 2.9671 |
| 2.9741 |
| 2.9609 |
| 2.9710 |
| 2.9953 |
| 2.9763 |
| 2.9433 |
| 2.9336 |
| 2.9681 |
| 2.9289 |
| 2.9353 |
| 2.9409 |
| 2.9253 |
| 2.9094 |
| 2.9280 |
| 2.9832 |
| 3.0220 |
| 3.0168 |
| 2.9744 |
| 2.9905 |
| 2.9842 |
| 3.0078 |
| 3.0516 |
| 3.0430 |
| 3.0491 |
| 3.1405 |
| 3.1299 |
| 3.1690 |
| 3.1995 |
| 3.2557 |
| 3.2528 |
| 3.2461 |
| 3.2237 |
| 3.2311 |
| 3.2104 |
| 3.1844 |
| 3.1999 |
| 3.1852 |
| 3.1783 |
| 3.1587 |
| 3.2098 |
| 3.2178 |
| 3.2067 |
| 3.1680 |
| 3.2330 |
| 3.2513 |
| 3.2286 |
| 3.1798 |
| 3.1738 |
| 3.1193 |
| 3.1243 |
| 3.0950 |
| 3.0875 |
| 3.0657 |
| 3.0438 |
| 3.0088 |
| 3.0013 |
| 2.9733 |
| 3.0019 |
| 3.0406 |
| 3.0424 |
| 3.0297 |
| 2.9905 |
| 3.0005 |
| 3.0114 |
| 2.9585 |
| 3.0129 |
| 2.9828 |
| 2.9892 |
| 2.9705 |
| 3.0472 |
| 3.0219 |
| 2.9873 |
| 2.9302 |
| 2.9586 |
| 2.9937 |
| 3.0146 |
| 3.0697 |
| 3.0936 |
| 3.0808 |
| 3.0886 |
| 3.1266 |
| 3.1154 |