ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /UAH ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 20.2731 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 2.8248 ฮรีฟเนียยูเครน

ประวัติราคา UAH / FJD

Date FJD/UAH
20.1352
20.1206
20.0055
19.8900
19.9287
19.9848
20.2568
20.1014
20.1844
20.1263
20.0853
20.1340
20.0493
20.1428
20.1231
19.6823
19.3358
19.5477
19.7715
19.9177
19.9264
19.6969
19.4258
19.5307
19.6658
19.3221
19.4555
19.0335
19.0480
18.6889
18.5947
18.5453
18.7487
18.5576
18.6785
18.5537
18.4244
18.4597
18.4833
18.6020
18.1862
18.3124
18.3381
18.2720
18.3874
18.4270
18.1237
18.3756
18.2987
18.2568
18.3931
18.4479
18.5711
18.5687
18.5888
18.6078
18.7073
18.5843
18.5177
18.5063
18.5440
18.4926
18.3923
17.9900
18.4241
18.2721
18.0682
17.9204
17.5371
17.7800
18.1400
17.9766
17.9735
17.6786
18.1666
18.0807
17.9912
17.8358
18.1606
18.2775
18.1352
18.2230
18.1131
18.1492
18.2264
18.0789
18.3563
18.2629
18.1726
18.3444
18.2228
18.1675
18.4484
18.3127
18.3542
18.8785
18.8375
18.5888
18.5120
18.4595
18.7293
18.6546
18.2009
18.2629
18.1506
18.4195
18.4229
18.2320
17.9271
18.1559
18.1214
18.0595
17.8781
18.0946
17.5638
17.4188
17.5009
17.3866
17.4741
17.4012
17.3349
17.3729
17.2405
17.2377
17.2305
17.0459
16.9637
17.0780
16.9147
16.6779
16.9587
16.5035
17.0497
17.1038
17.3713
17.0797
16.7988
16.4879
16.4008
16.2524
16.0686
15.7174
15.9679
15.9490
16.0124
15.9556
16.1489
16.1441
16.2914
16.2987
16.2742
16.3520
16.3062
16.3013
16.1929
16.6400
16.5216
16.5127
16.7594
16.6525
16.5767
16.6017
16.7617
16.4862
16.4760
16.3431
16.5203
16.6980
16.6720
16.5252
16.4583
16.6087
16.6655
16.6793
16.5817
16.8515
16.8814
16.7854
16.8610
17.1101
16.9174
16.8422
16.7377
16.5156
16.7355
16.7674
16.6992
16.5708
16.3915
16.5461
16.0176
16.2058
15.9098
15.8607
15.8811
16.0438
16.0359
16.4408
16.6851
16.5899
16.7081
16.6802
16.8984
16.7207
16.9306
16.6480
13.3053
13.2800
13.4097
13.4900
13.5332
13.4841
13.7354
13.7998
13.5941
13.5374
13.8696
13.4704
14.0385
14.0042
13.8195
14.1719
14.1537
13.3619
13.2945
13.0509
13.1264
13.2904
13.2731
12.8988
12.8242
12.8832
12.7524
12.6170
12.7738
12.7733
12.6310
12.5882
12.5474
12.7184
12.7485
12.6272
12.5573
12.6285
12.7014
12.7491
12.8139
12.9358
12.8197
12.6501
12.8117
12.8461
12.8366
12.9646
13.0170
13.1608
13.1551
13.2771
13.1983
13.2363
13.3941
13.5425
13.5277
13.5730
13.6944
13.6929
13.7007
13.7990
13.5340
13.4746
13.5544
13.5496
13.5340
13.5195
13.7851
13.8555
13.7673
13.5589
13.6834
13.8021
13.7868
13.8076
13.9221
13.7913
13.7523
13.5195
13.5973
13.7341
13.5465
13.4497
13.3691
13.3699
13.3113
13.2553
13.3188
13.4098
13.1948
13.3136
13.2552
13.1283
13.0895
12.8509
12.8152
12.9293
13.0145
13.0361
12.8249
12.5381
12.5406
12.2755
12.2963
12.3679
12.3388
12.2044
12.0136
11.8460
11.9583
11.9710
11.9875
11.9752
11.8542
11.8366
12.3067
11.8292
11.6674
11.3622
11.1739
11.0504
11.1177
11.1189
11.4040
11.2761
11.2453
11.0865
11.0150
11.0518
10.7733
10.8533
10.8978
10.9959
10.9707
11.0487
11.2012
11.3712
11.5378
11.4106
11.2098
11.2769
10.9834
11.0743
11.3799
11.5080
11.5431
11.5083
11.5767
11.5927
11.8614
11.7598
12.0731
12.1031
11.9423
12.2911
12.1093
12.2192
12.2568
12.4811
12.2148
12.1301
12.0946
12.2768
12.3389
12.5904
12.6158
12.4471
12.7787
12.7266
12.8119
12.3815
12.6204
12.6944
12.7764
12.6831
12.9729
13.1416
13.1761
13.2839
13.0309
12.9478
12.8457
13.1629
13.1133
13.4479
13.1793
13.1787
13.1467
13.2051
13.0694
13.0506
13.0970
13.0943
13.3111
13.3105
13.2442
13.2409
13.4124
13.2938
13.0639
12.9387
12.8421
12.8052
12.6445
12.5423
12.5201
12.4888
12.5601
12.6655
12.5984
12.6787
12.5699
12.5780
12.5678
12.5734
12.6729
12.8050
12.8619
12.7949
12.9172
12.9267
13.0172
12.8156
13.0068
13.4169
13.4159
13.2144
13.7905
14.3305
14.4381
14.1309
13.8408
13.7948
13.6169
13.4723
13.0227
13.0637
12.9127
12.7125
12.7279
12.9956
12.9066
12.9080
12.9890
12.9827
13.1176
13.0916
13.0004
12.9762
12.8604
12.5627
12.6252
12.7090
12.8082
12.7502
12.8557
12.7799
12.6854
12.7365
12.7051
12.6760
12.5848
12.5887
12.6464
12.5572
12.5561
12.6400
12.6773
12.8480
12.8699
13.0192
13.0022
13.0905
12.9896
12.8937
12.9856
13.1418
13.1293
13.2098
13.2346
13.1205
13.1947
13.2976
12.7285
12.6755
12.3946
12.3884
12.5263
12.5208
12.2998
12.2755
12.4587
12.5613
12.3729
12.5021
12.5059
12.4971
12.6745
12.6551
12.5075
13.0747
12.1092
12.5207
12.4339
12.2399
12.0840
12.0422
12.0631
12.0676
12.0799
11.9746
11.8744
11.9997
12.0093
11.8015
11.8560
11.9043
12.0172
12.0129
12.1583
12.2709
12.2966
12.3402
12.5876
12.4910
12.7506
12.1199
12.4061
12.7679
12.5299
12.1746
12.0374
11.7527
11.4408
11.0927
11.0490
11.2542
10.7546
10.8990
11.1152
11.0620
11.0535
11.0777
10.6421
10.5206
10.7879
10.7551
10.1819
10.3022
9.8425
9.9554
10.0731
10.2073
10.0764
10.1869
10.4738
10.3953
10.0254
10.1161
10.3638
10.4587
10.3884
10.0957
10.0829
10.4581
10.3865
10.2207
10.1289
10.1832
10.7776
10.2672
10.4339
11.2497
10.2706
11.0326
11.3319
11.4372
10.8433
10.5503
11.1215
13.0530
13.7736
12.8016
12.2366
7.8740
7.7314
7.9441
7.9373
7.9058
7.9302
7.9727
7.9640
7.8718
7.7222
7.7300
7.9692
7.5453
6.6783
6.7304
6.7248
6.6892
6.7078
6.7435
6.9342
6.8516
6.9183
7.1733
7.2297
7.0578
6.8755
6.6774
6.4987
6.3446
6.3809
6.4042
6.4300
6.4649
6.4732
6.3955
6.4366
6.4069
6.4980
6.3896
6.3165
6.2443
6.8710
7.0214
6.3238
6.0731
5.7438
5.2017
4.9101
5.1782
4.8743
4.7305
4.4950
4.5508
4.4776
4.4305
4.4180
4.3891
4.3822
4.3732
4.3975
4.3732
4.4021
4.3992
4.4496
4.4212
4.4529
4.4531
4.4948
4.4479
4.4426
4.4191
4.4459
4.3970
4.3433
4.2822
4.2907
4.3276
4.3155
4.2782
4.3577
4.3106
4.2971
4.2939
4.3044
4.3316
4.4298
4.4059
4.4216
4.4423
4.4463
4.4929
4.5642
4.5747
4.5496
4.6193
4.5737
4.5730
4.5943
4.5537
4.5441
4.5452
4.6044
4.5805
4.5653
4.6333
4.5981
4.6128
4.6105
4.5247
4.5194
4.5775
4.5685
4.6144
4.5953
4.5851
4.5868
4.5953
4.6171
4.5923
4.5934
4.5652
4.5705
4.6190
4.5849
4.6169
4.5474
4.5249
4.5848
4.5416
4.5426
4.5658
4.5458
4.5147
4.4777
4.4491
4.4647
4.4158
4.3996
4.3760
4.3335
4.3468
4.3656
4.4017
4.4454
4.5293
4.5080
4.5172
4.4837
4.5431
4.5406
4.5351
4.5344
4.5682
4.5465
4.5888
4.5722
4.5901
4.5488
4.5098
4.4426
4.4217
4.3955
4.4047
4.3386
4.3737
4.4069
4.3249
4.3721
4.4441
4.4849
4.6296
4.4785
4.2968
4.2746
4.3573
4.3622
4.4727
4.4753
4.5426
4.5404
4.5298
4.5301
4.5671
4.6565
4.5514
4.5515
4.6705
4.5943
4.5417
4.5258
4.5353
4.4956
4.5035
4.4925
4.4986
4.5003
4.5721
4.5044
4.4850
4.4563
4.4248
4.3828
4.3271
4.2875
4.3204
4.2893
4.2960
4.2973
4.3763
4.3196
4.2903
4.3628
4.3539
4.2431
4.3004
4.2669
4.3249
4.3023
4.2208
4.2903
4.2939
4.3935
4.3128
4.2746
4.3195
4.2908
4.2083
4.1973
4.1697
4.1472
4.0942
4.1025
4.0659
4.0233
4.1169
4.0833
4.0853
3.9513
3.9913
3.9574
3.9985
4.0313
3.9342
3.8628
3.8290
3.8667
3.9157
4.0648
4.1353
4.1307
4.1046
4.1145
4.1110
4.0977
4.0923
4.1337
4.0891
4.0897
4.0808
4.1259
4.1117
4.1274
4.1950
4.2790
4.2900
4.1917
4.0817
4.1342
4.2470
4.2061
4.2005
4.2517
4.3398
4.3137
4.2501
4.3122
4.2729
4.3693
4.2621
4.3628
4.4394
4.3794
4.4352
4.2180
4.2531
3.9802
3.9873
3.9362
3.9166
3.7280
3.6459
3.6761
3.7633
3.7422
3.7453
3.6817
3.6945
3.6199
3.5697
3.6541
3.6107
3.6116
3.6230
4.5175
4.5500
4.4897
4.4792
4.2163
4.5746
4.4936
4.4951
4.4005
4.2255
4.2352
4.3872
4.4655
4.5204
4.4503
4.2811
4.4489
4.1514
3.6282
3.6869
3.4719
3.1390
3.2207
3.2513
3.2328
3.0769
2.8828
3.1783
3.1450
3.0851
2.9293
2.8960
2.9456
2.9126
2.9551
2.9264
3.0478
3.0771
3.0838
3.1108
3.1018
3.0542
3.0766
3.0940
3.1662
3.1945
3.1725
3.1853
3.1925
3.1935
3.2294
3.2923
3.3201
3.3341
3.3289
3.3425
3.3803
3.3836
3.3664
3.3455
3.3102
3.3147
3.3335
3.2714
3.2681
3.2985
3.2409
3.2436
3.2092
3.2254
3.2678
3.2599
3.2600
3.2538
3.2793
3.2937
3.2828
3.2445
3.2824
3.2290
3.2527
3.1792
3.1086
3.0675
3.0719
3.0855
3.0164
3.1307
3.1557
3.1470
3.2242
3.1926
3.1763
3.1691
3.1395
3.1403
3.1487
3.1201
3.0773
3.1031
3.1208
3.1098
3.1057
3.1456
3.1244
3.0997
3.0821
3.0545
2.8828
2.9947
3.0057
3.0263
3.0224
2.9721
2.9907
3.0068
3.0622
3.0203
3.0115
3.0386
3.0127
3.0197
3.0079
3.0351
3.0021
2.9602
2.9545
2.9707
2.9356
2.9435
2.9030
2.9191
2.9208
2.9184
2.9293
2.8945
2.9204
2.9080
2.9181
2.9182
2.9093
2.9320
2.8955
2.8895
2.8761
2.8618
2.8387
2.8494
2.8736