Storia delle tariffe giornaliere FRF /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 1 313.7248 DogeCoin
il minimo sul
1 franco francese = 0.2713 DogeCoin
Storico dei prezzi di XDG / FRF
Date | FRF/XDG |
| 1.0417 |
| 1.1605 |
| 1.0062 |
| 1.0172 |
| 0.8151 |
| 0.8092 |
| 0.9119 |
| 1.1576 |
| 0.9486 |
| 0.9366 |
| 1.8813 |
| 1.8478 |
| 2.0024 |
| 2.0768 |
| 2.0167 |
| 2.0447 |
| 2.0578 |
| 2.0582 |
| 1.8324 |
| 1.7822 |
| 1.8404 |
| 1.7782 |
| 1.8694 |
| 2.1393 |
| 2.0860 |
| 2.1314 |
| 2.1662 |
| 2.3307 |
| 2.5007 |
| 2.6720 |
| 2.7335 |
| 2.5868 |
| 2.6596 |
| 2.6307 |
| 2.7201 |
| 2.6203 |
| 2.6041 |
| 2.6535 |
| 2.2423 |
| 2.2834 |
| 2.1682 |
| 2.2633 |
| 2.4844 |
| 2.5381 |
| 2.4208 |
| 2.5705 |
| 2.6766 |
| 2.6717 |
| 2.4546 |
| 2.2394 |
| 2.2601 |
| 2.2903 |
| 2.3317 |
| 2.1415 |
| 2.1399 |
| 1.8265 |
| 2.2430 |
| 2.1747 |
| 1.9942 |
| 1.8393 |
| 2.0052 |
| 1.7852 |
| 1.9147 |
| 1.8826 |
| 1.9435 |
| 2.1038 |
| 2.2540 |
| 2.1433 |
| 2.2378 |
| 1.8196 |
| 1.6091 |
| 1.6831 |
| 2.1575 |
| 1.8449 |
| 1.3064 |
| 1.2107 |
| 2.5219 |
| 2.4853 |
| 2.4654 |
| 2.4733 |
| 2.4135 |
| 2.6090 |
| 2.4156 |
| 2.4521 |
| 2.4050 |
| 2.2541 |
| 2.0100 |
| 2.2052 |
| 2.2878 |
| 2.4172 |
| 2.3442 |
| 2.4142 |
| 2.3426 |
| 2.2181 |
| 2.6767 |
| 2.8053 |
| 1.9995 |
| 1.8979 |
| 1.9194 |
| 1.8155 |
| 1.4813 |
| 1.2272 |
| 1.0309 |
| 1.4076 |
| 1.4840 |
| 1.4277 |
| 1.3328 |
| 1.2798 |
| 1.1950 |
| 1.0445 |
| 1.2019 |
| 1.2872 |
| 1.0302 |
| 1.2074 |
| 1.0172 |
| 0.9028 |
| 1.0337 |
| 1.1250 |
| 0.9877 |
| 0.7963 |
| 0.7927 |
| 0.6743 |
| 0.6273 |
| 0.6553 |
| 0.6644 |
| 0.7035 |
| 0.7764 |
| 0.7319 |
| 0.8850 |
| 0.8529 |
| 0.7564 |
| 0.5869 |
| 0.6394 |
| 0.5628 |
| 0.5575 |
| 0.7038 |
| 0.8948 |
| 0.8510 |
| 1.0270 |
| 0.8754 |
| 0.7752 |
| 0.7017 |
| 0.8525 |
| 0.5706 |
| 0.5205 |
| 0.5739 |
| 0.5219 |
| 0.3697 |
| 0.4140 |
| 0.4350 |
| 0.6887 |
| 0.4639 |
| 2.5661 |
| 3.0637 |
| 3.3234 |
| 3.2635 |
| 3.1621 |
| 3.7050 |
| 3.4658 |
| 3.1044 |
| 2.2743 |
| 5.0550 |
| 21.7418 |
| 20.1681 |
| 24.5205 |
| 19.3811 |
| 40.1160 |
| 38.9489 |
| 57.1105 |
| 55.4617 |
| 51.8090 |
| 53.1285 |
| 62.9627 |
| 67.1140 |
| 70.4510 |
| 67.5294 |
| 69.3434 |
| 67.3902 |
| 68.8510 |
| 66.0626 |
| 68.1758 |
| 64.7001 |
| 64.7160 |
| 56.3063 |
| 52.8699 |
| 50.0088 |
| 51.0570 |
| 52.4815 |
| 56.8985 |
| 53.7919 |
| 54.0304 |
| 68.8318 |
| 73.5536 |
| 69.4488 |
| 69.4084 |
| 66.8501 |
| 65.7795 |
| 65.3590 |
| 65.1352 |
| 67.5343 |
| 67.2556 |
| 69.6419 |
| 82.2792 |
| 85.7163 |
| 83.4951 |
| 92.8038 |
| 92.3086 |
| 105.6868 |
| 81.3213 |
| 71.5981 |
| 64.4548 |
| 61.9560 |
| 55.3292 |
| 69.1922 |
| 69.8555 |
| 70.8705 |
| 72.7520 |
| 70.0252 |
| 83.3948 |
| 81.4633 |
| 78.9695 |
| 76.0612 |
| 75.9557 |
| 72.9052 |
| 65.7043 |
| 62.5428 |
| 65.4624 |
| 63.7159 |
| 64.3036 |
| 66.3298 |
| 69.9337 |
| 69.1372 |
| 66.1376 |
| 68.7361 |
| 68.2537 |
| 64.8578 |
| 63.9857 |
| 60.8938 |
| 58.9746 |
| 54.8341 |
| 60.0199 |
| 56.9010 |
| 55.6416 |
| 48.0731 |
| 54.0293 |
| 52.3322 |
| 53.7009 |
| 55.9371 |
| 51.5625 |
| 54.4754 |
| 56.1156 |
| 61.8640 |
| 66.9495 |
| 68.8196 |
| 60.6845 |
| 61.9588 |
| 55.8006 |
| 69.0771 |
| 84.8242 |
| 82.9144 |
| 87.2054 |
| 87.0313 |
| 85.2353 |
| 81.2415 |
| 90.0326 |
| 92.0823 |
| 89.3104 |
| 82.6682 |
| 79.7220 |
| 75.8265 |
| 73.8434 |
| 68.2565 |
| 76.2181 |
| 83.6889 |
| 72.8868 |
| 81.0646 |
| 71.1861 |
| 56.3136 |
| 47.8951 |
| 45.0214 |
| 40.0099 |
| 33.9688 |
| 31.3185 |
| 29.8670 |
| 31.4845 |
| 28.4304 |
| 26.6822 |
| 34.3050 |
| 72.5360 |
| 71.8460 |
| 75.1578 |
| 63.2445 |
| 54.6665 |
| 52.0865 |
| 64.9918 |
| 67.8455 |
| 65.6974 |
| 72.2177 |
| 58.3400 |
| 56.5894 |
| 49.9796 |
| 54.0456 |
| 43.6388 |
| 40.4020 |
| 36.8698 |
| 33.3751 |
| 33.7168 |
| 41.3291 |
| 68.2287 |
| 67.8022 |
| 58.9153 |
| 54.7505 |
| 47.7583 |
| 29.1611 |
| 27.6355 |
| 34.5416 |
| 54.0766 |
| 26.4987 |
| 28.2621 |
| 17.5714 |
| 11.8243 |
| 21.7930 |
| 18.5718 |
| 27.8867 |
| 63.9862 |
| 76.9140 |
| 92.5398 |
| 128.5119 |
| 151.2221 |
| 176.7875 |
| 155.3303 |
| 177.9004 |
| 165.1465 |
| 237.8753 |
| 199.3865 |
| 125.4277 |
| 104.0315 |
| 100.2323 |
| 107.2171 |
| 103.6057 |
| 92.3579 |
| 103.1209 |
| 89.6324 |
| 119.2257 |
| 80.6811 |
| 66.2993 |
| 63.3706 |
| 51.8941 |
| 52.6286 |
| 44.1918 |
| 62.1626 |
| 49.0816 |
| 146.3956 |
| 112.8922 |
| 243.7248 |
| 320.8808 |
| 353.1451 |
| 415.2528 |
| 361.6319 |
| 677.1313 |
| 714.6231 |
| 656.3753 |
| 780.5374 |
| 793.4209 |
| 781.6930 |
| 779.8468 |
| 776.3573 |
| 791.0961 |
| 786.0241 |
| 793.9530 |
| 702.8494 |
| 720.7896 |
| 683.2948 |
| 727.1361 |
| 725.6497 |
| 759.2129 |
| 738.7496 |
| 731.9809 |
| 740.2147 |
| 702.1863 |
| 751.8633 |
| 753.2033 |
| 748.8967 |
| 742.2560 |
| 723.3233 |
| 750.7992 |
| 721.9498 |
| 756.9002 |
| 716.4006 |
| 755.6608 |
| 752.7216 |
| 704.3465 |
| 712.7190 |
| 753.9153 |
| 684.8559 |
| 664.2966 |
| 628.6403 |
| 592.7096 |
| 533.0548 |
| 635.9899 |
| 719.4999 |
| 718.6584 |
| 760.2709 |
| 747.8813 |
| 785.1658 |
| 768.5260 |
| 754.6821 |
| 765.5227 |
| 849.4307 |
| 788.8642 |
| 784.1947 |
| 818.6741 |
| 710.2447 |
| 758.9293 |
| 661.1729 |
| 590.4701 |
| 570.9582 |
| 599.2115 |
| 600.3259 |
| 852.5574 |
| 1 101.5570 |
| 995.9753 |
| 1 141.6846 |
| 1 151.0617 |
| 1 147.9274 |
| 1 167.1710 |
| 1 307.1893 |
| 1 231.7728 |
| 1 273.0956 |
| 1 313.7248 |