ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศส / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศส = 1 313.7248 DogeCoin

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศส = 0.2713 DogeCoin

ประวัติราคา XDG / FRF

Date FRF/XDG
1.0258
1.0260
1.0264
1.0264
1.0291
1.0361
1.0334
1.0382
1.0357
1.0401
1.0441
1.0415
1.0449
1.0452
1.0417
1.0354
1.0324
1.0392
1.0311
1.0357
1.0418
1.0467
1.0506
1.0536
1.0456
1.0456
1.0397
1.0443
1.0414
1.0483
1.0485
1.0482
1.0434
1.0435
1.0390
1.0406
1.0395
1.0362
1.0414
1.0417
1.0380
1.0435
1.0447
1.0473
1.0459
1.0441
1.0397
1.0423
1.0410
1.0384
1.0359
1.0379
1.0381
1.0423
1.0433
1.0412
1.0307
1.0333
1.0232
1.0241
1.0154
1.0157
1.0102
1.0209
1.0234
1.0238
1.0249
1.0038
0.9935
0.9941
0.9982
0.9945
0.9743
0.9729
0.9759
0.9667
0.9663
0.9802
0.9685
0.9633
0.9681
0.9727
0.9728
0.9775
0.9796
0.9755
0.9777
0.9812
0.9843
0.9972
0.9930
0.9939
0.9976
1.0005
1.0074
1.0048
1.0047
1.0025
1.0050
1.0094
1.0048
0.9999
0.9998
0.9999
0.9999
0.9998
0.9999
0.9999
0.9998
0.9998
0.9998
0.9999
0.9997
1.0461
1.0909
1.0417
1.1605
1.0062
1.0172
0.8151
0.8092
0.9119
1.1576
0.9486
0.9366
1.8813
1.8478
2.0024
2.0768
2.0167
2.0447
2.0578
2.0582
1.8324
1.7822
1.8404
1.7782
1.8694
2.1393
2.0860
2.1314
2.1662
2.3307
2.5007
2.6720
2.7335
2.5868
2.6596
2.6307
2.7201
2.6203
2.6041
2.6535
2.2423
2.2834
2.1682
2.2633
2.4844
2.5381
2.4208
2.5705
2.6766
2.6717
2.4546
2.2394
2.2601
2.2903
2.3317
2.1415
2.1399
1.8265
2.2430
2.1747
1.9942
1.8393
2.0052
1.7852
1.9147
1.8826
1.9435
2.1038
2.2540
2.1433
2.2378
1.8196
1.6091
1.6831
2.1575
1.8449
1.3064
1.2107
2.5219
2.4853
2.4654
2.4733
2.4135
2.6090
2.4156
2.4521
2.4050
2.2541
2.0100
2.2052
2.2878
2.4172
2.3442
2.4142
2.3426
2.2181
2.6767
2.8053
1.9995
1.8979
1.9194
1.8155
1.4813
1.2272
1.0309
1.4076
1.4840
1.4277
1.3328
1.2798
1.1950
1.0445
1.2019
1.2872
1.0302
1.2074
1.0172
0.9028
1.0337
1.1250
0.9877
0.7963
0.7927
0.6743
0.6273
0.6553
0.6644
0.7035
0.7764
0.7319
0.8850
0.8529
0.7564
0.5869
0.6394
0.5628
0.5575
0.7038
0.8948
0.8510
1.0270
0.8754
0.7752
0.7017
0.8525
0.5706
0.5205
0.5739
0.5219
0.3697
0.4140
0.4350
0.6887
0.4639
2.5661
3.0637
3.3234
3.2635
3.1621
3.7050
3.4658
3.1044
2.2743
5.0550
21.7418
20.1681
24.5205
19.3811
40.1160
38.9489
57.1105
55.4617
51.8090
53.1285
62.9627
67.1140
70.4510
67.5294
69.3434
67.3902
68.8510
66.0626
68.1758
64.7001
64.7160
56.3063
52.8699
50.0088
51.0570
52.4815
56.8985
53.7919
54.0304
68.8318
73.5536
69.4488
69.4084
66.8501
65.7795
65.3590
65.1352
67.5343
67.2556
69.6419
82.2792
85.7163
83.4951
92.8038
92.3086
105.6868
81.3213
71.5981
64.4548
61.9560
55.3292
69.1922
69.8555
70.8705
72.7520
70.0252
83.3948
81.4633
78.9695
76.0612
75.9557
72.9052
65.7043
62.5428
65.4624
63.7159
64.3036
66.3298
69.9337
69.1372
66.1376
68.7361
68.2537
64.8578
63.9857
60.8938
58.9746
54.8341
60.0199
56.9010
55.6416
48.0731
54.0293
52.3322
53.7009
55.9371
51.5625
54.4754
56.1156
61.8640
66.9495
68.8196
60.6845
61.9588
55.8006
69.0771
84.8242
82.9144
87.2054
87.0313
85.2353
81.2415
90.0326
92.0823
89.3104
82.6682
79.7220
75.8265
73.8434
68.2565
76.2181
83.6889
72.8868
81.0646
71.1861
56.3136
47.8951
45.0214
40.0099
33.9688
31.3185
29.8670
31.4845
28.4304
26.6822
34.3050
72.5360
71.8460
75.1578
63.2445
54.6665
52.0865
64.9918
67.8455
65.6974
72.2177
58.3400
56.5894
49.9796
54.0456
43.6388
40.4020
36.8698
33.3751
33.7168
41.3291
68.2287
67.8022
58.9153
54.7505
47.7583
29.1611
27.6355
34.5416
54.0766
26.4987
28.2621
17.5714
11.8243
21.7930
18.5718
27.8867
63.9862
76.9140
92.5398
128.5119
151.2221
176.7875
155.3303
177.9004
165.1465
237.8753
199.3865
125.4277
104.0315
100.2323
107.2171
103.6057
92.3579
103.1209
89.6324
119.2257
80.6811
66.2993
63.3706
51.8941
52.6286
44.1918
62.1626
49.0816
146.3956
112.8922
243.7248
320.8808
353.1451
415.2528
361.6319
677.1313
714.6231
656.3753
780.5374
793.4209
781.6930
779.8468
776.3573
791.0961
786.0241
793.9530
702.8494
720.7896
683.2948
727.1361
725.6497
759.2129
738.7496
731.9809
740.2147
702.1863
751.8633
753.2033
748.8967
742.2560
723.3233
750.7992
721.9498
756.9002
716.4006
755.6608
752.7216
704.3465
712.7190
753.9153
684.8559
664.2966
628.6403
592.7096
533.0548
635.9899
719.4999
718.6584
760.2709
747.8813
785.1658
768.5260
754.6821
765.5227
849.4307
788.8642
784.1947
818.6741
710.2447
758.9293
661.1729
590.4701
570.9582
599.2115
600.3259
852.5574
1 101.5570
995.9753
1 141.6846
1 151.0617
1 147.9274
1 167.1710
1 307.1893
1 231.7728
1 273.0956
1 313.7248