Storico sterlina britannica / ngultrum bhutanese

Storia delle tariffe giornaliere GBP /BTN dato che giovedì, 12 febbraio 2004.

Il massimo è stato raggiunto il

1 sterlina britannica = 108.6863 ngultrum bhutanese

il minimo sul

1 sterlina britannica = 65.6555 ngultrum bhutanese

Storico dei prezzi di BTN / GBP

Date GBP/BTN
105.3481
105.7913
106.0973
105.2082
105.1048
104.4954
104.6672
104.2158
105.6747
105.5937
105.2689
105.8876
106.1747
105.8184
105.0708
104.7540
105.3935
105.3411
104.1972
102.4036
102.7183
101.1842
101.8403
101.7033
101.9860
100.6217
101.4905
103.0271
103.5888
104.4381
104.2124
105.9656
105.2874
105.6835
105.6269
104.8263
107.2003
106.2852
103.8866
104.2372
104.8533
103.1764
102.5009
101.9686
102.9917
103.1521
103.1296
101.9262
102.1082
101.3402
99.9862
98.4935
99.9376
99.5665
100.4622
99.4120
100.5738
100.7678
99.7589
100.3414
99.8628
100.0403
100.4343
101.1793
99.6899
97.7081
96.7565
95.5270
94.5432
95.0319
93.0851
93.5441
91.1601
92.7226
87.7238
91.0894
92.9834
92.3563
93.7284
93.9184
95.8604
96.0812
96.8807
96.1355
95.4736
94.6252
95.6199
96.0402
95.5754
94.8673
97.1765
97.9731
97.4416
95.6508
95.6577
95.5420
97.5545
100.1769
99.4695
100.6864
101.2945
101.4237
102.1261
101.0303
100.4509
100.5753
101.3055
100.5742
100.2431
100.8233
100.2447
100.1126
99.8806
99.8691
99.7478
99.8366
100.3927
102.2752
103.2279
103.4374
102.4625
101.1444
100.9765
100.6342
101.8828
101.0733
100.6969
101.9064
102.6587
102.7253
103.2922
102.9416
102.1480
103.4944
103.0144
103.0278
103.2212
103.3555
103.1969
103.1800
103.0639
103.3991
103.6058
102.7479
103.8534
104.2262
102.9779
102.0764
100.0850
100.2019
100.5800
100.9454
102.3972
101.7411
101.0075
100.0891
99.5867
99.5777
99.5500
99.2439
99.0514
98.9871
99.4907
98.0097
98.7490
98.6195
98.7263
98.2760
97.3765
96.2016
96.2911
94.9196
95.7904
95.1557
94.7405
94.0067
94.1866
96.3300
97.9443
96.9065
98.0872
97.8427
97.9096
96.3650
94.5900
94.3609
93.2627
92.9706
95.0349
96.2176
96.1505
94.2590
92.5982
92.7326
93.4456
94.0697
94.6499
95.2949
94.6696
93.2037
93.5002
87.7873
90.8347
96.7568
92.3039
92.7615
92.6259
92.1019
92.6612
93.2845
92.3698
91.8112
94.6074
93.5672
92.1830
94.1173
93.4188
92.8107
92.4871
92.9605
91.8890
91.1779
90.9328
91.8553
89.7806
87.1773
86.9680
88.1484
88.8760
88.1095
86.1239
87.8578
86.5573
86.1194
85.3812
84.0944
85.9384
85.7491
85.8660
87.6381
88.3820
87.6352
88.3623
87.6371
88.1709
88.7509
91.3629
90.8182
90.2836
90.3715
90.8876
90.9631
90.5905
90.9568
90.9625
92.4696
93.3094
92.9541
92.0815
91.5288
93.4217
93.4465
91.5636
91.3161
88.8444
88.9341
89.2466
90.3116
89.5590
89.6685
90.7901
92.1088
93.6686
95.4676
93.9999
95.2415
97.1611
96.9680
95.0301
95.3059
95.2428
94.3793
91.4549
90.4319
89.3476
89.1557
89.0578
90.1386
90.1675
90.8085
91.0686
90.3472
90.3702
90.1738
90.0877
89.5934
89.7248
91.5406
91.6157
91.1117
91.4554
92.6520
93.8675
91.5219
91.4937
92.2882
91.0278
90.4233
90.1480
90.4842
89.8541
89.1061
89.4275
89.4210
89.3116
87.5135
86.3127
86.0936
85.5001
86.0263
86.0454
86.6889
86.1790
86.5138
85.7136
85.2787
85.7999
85.8150
85.8321
85.8861
86.7652
87.5493
86.6550
84.1689
82.6991
82.6397
82.6873
83.1594
83.0925
84.6596
83.8419
83.9993
83.2197
83.7631
82.0442
82.0042
81.5621
83.1249
82.6422
83.9161
82.4718
83.2978
82.7166
82.3606
80.8310
79.6342
80.9786
81.8728
81.1377
81.6462
81.9276
83.1610
83.4567
83.8359
84.1513
85.2323
85.1723
82.0533
82.2028
84.1141
83.2316
84.3616
84.7181
85.0367
85.1796
84.7157
83.4109
82.7648
81.6732
81.7671
80.9439
82.7341
85.6832
86.2939
87.1472
88.8586
88.9194
87.8735
87.5856
85.8822
87.1059
88.3298
87.6430
89.0283
87.3665
89.3095
89.9156
98.1830
96.0762
97.3064
98.0257
97.9669
96.0919
96.4651
97.1217
95.6094
94.4888
93.6493
94.6423
94.3040
96.2127
95.8948
95.1379
95.6129
98.1573
98.7175
98.2496
96.8699
96.5349
96.7862
97.1615
97.9013
98.7068
99.0291
101.6427
100.5552
100.4147
100.6834
100.6148
100.2199
101.0214
99.2523
99.7062
99.3759
98.9418
100.2209
102.0342
102.2558
102.0057
101.8738
104.7118
101.6900
99.4798
99.8018
99.8118
98.4541
97.8092
98.9672
100.2535
100.3202
99.4026
98.1797
96.3980
97.8925
99.3541
99.2166
95.9878
96.0242
93.5685
91.0811
92.5742
92.7147
92.9593
93.2368
94.5722
95.0371
96.1807
95.4888
94.5032
93.0462
92.7295
93.3517
94.4268
96.6174
98.8199
98.6032
98.2864
96.8645
97.7121
97.2171
96.5500
97.4311
98.1961
98.7704
99.1589
98.3503
99.0631
99.7505
99.5605
99.0037
97.0746
100.5193
100.3054
101.6893
102.6883
102.9154
102.0889
102.9589
102.7120
102.7164
102.8639
102.4982
101.8772
99.4169
99.0295
98.8515
98.4253
101.1052
101.5302
101.8673
101.5265
100.7064
99.8203
99.6703
100.3266
101.7855
101.4035
103.2721
103.3924
103.4510
102.2962
102.1916
104.5626
101.1870
101.0182
102.2302
102.1445
101.3526
100.9540
100.4927
101.9102
101.0722
100.7936
100.8104
98.6374
99.3121
99.2337
98.0509
99.3079
101.1684
100.1944
100.1732
102.4222
102.6203
99.8868
98.0695
94.4109
93.4625
91.0079
91.2283
90.3245
90.5729
90.5055
91.9292
90.6826
89.6023
86.8125
84.0682
83.8900
83.8359
84.0794
84.1443
82.7193
83.5108
83.3675
82.7014
82.3089
81.7950
81.0786
82.9548
81.9016
83.9593
84.0569
83.8431
84.6040
85.2258
87.8415
89.1002
88.8702
88.7315
88.5926
87.5235
87.7499
89.1339
87.6107
87.0884
86.7633
86.3231
85.9841
85.0892
83.8149
84.8966
86.7500
82.1201
82.1742
81.6842
81.3594
80.8736
80.5856
80.1846
80.6776
80.0954
86.2669
86.4322
86.3550
88.7944
87.6145
86.4444
85.5304
86.6237
86.9120
86.7339
85.6267
85.5754
84.4764
81.9831
81.2278
81.2416
81.7265
79.7827
78.0841
78.9644
79.4786
78.0397
77.5703
77.5053
78.1393
78.0068
78.6961
81.1245
82.4294
82.8210
81.9727
82.4669
80.4373
80.5179
81.6132
80.1234
78.6220
78.3699
79.5921
77.1012
76.5433
76.0743
76.6678
75.0318
74.8283
74.2839
75.4037
75.2191
74.1059
73.6706
72.0053
72.3485
71.4862
70.8747
71.4407
71.9006
72.8092
73.2975
73.1252
74.2519
72.8898
73.2171
73.2053
73.8418
73.3720
72.2085
72.5937
71.6928
71.7145
73.2860
72.7857
73.1283
73.5464
72.9354
72.8830
73.2385
73.4078
72.7645
72.4272
70.6824
69.2029
69.7166
70.4469
71.3660
70.2245
71.4503
72.3397
72.5856
71.6113
71.3021
69.7666
71.1402
70.6480
70.6448
71.3146
71.2506
71.5454
71.5841
72.6841
72.4801
73.1660
73.4327
73.1660
72.9015
71.8249
70.6110
70.8645
69.6771
67.7292
68.5934
68.2442
67.3305
67.6999
65.8617
67.2164
67.7897
68.5573
68.4049
68.2651
68.4492
67.3269
68.4459
68.5711
68.5970
68.7318
71.4654
72.6090
73.1141
73.8271
74.9290
74.2710
73.0049
74.5469
74.4384
75.2076
76.0612
76.4523
76.3823
77.2622
77.4240
77.7481
77.1020
76.1300
75.6268
73.4411
75.6601
76.4530
77.7920
80.6346
79.5351
78.8762
79.8286
79.8412
79.0691
80.2464
79.4816
79.6186
79.1400
78.6468
79.6816
79.1991
78.0236
75.7355
77.1449
75.2050
73.3792
74.9155
74.4604
73.4283
72.9427
74.0418
74.0527
72.6037
73.1528
72.6655
71.5839
73.4414
72.4199
69.7131
72.4858
69.0385
67.6346
70.4280
72.3677
70.5599
70.2156
70.8466
72.3916
73.7582
74.5819
75.6211
74.0563
74.1231
77.2469
77.2886
84.2998
83.3308
83.2609
84.0513
84.0103
82.2412
78.5505
79.6290
81.0006
81.3366
80.7990
83.4586
84.9364
85.2963
85.1686
85.3266
85.5012
84.4273
84.2515
84.5268
83.3210
84.3542
82.8856
82.1688
80.8842
79.8039
79.0189
79.0555
79.4112
79.4541
80.1257
81.5781
81.5597
80.1797
78.5971
77.7512
77.1877
77.7397
77.9779
76.8904
76.6526
77.2806
78.2755
77.6724
79.5928
80.5076
81.6623
82.3558
80.6561
81.2735
81.7896
81.2448
80.9190
79.8090
80.7079
81.1833
80.0746
80.7847
81.3434
82.0477
82.6124
81.0792
81.6495
81.7232
81.8258
82.7699
82.1052
81.2198
81.4911
81.3150
80.2865
79.8800
80.0353
80.3172
79.6988
80.4713
80.8616
81.8482
82.9307
83.2678
83.8714
85.1651
85.2287
85.4602
85.0960
85.2718
86.2435
85.6371
85.6129
86.1800
86.5819
87.1751
86.9150
86.1763
86.8129
87.0635
87.1618
87.3842
88.0733
86.3103
85.1843
85.4479
85.1594
85.4771
85.0353
84.5690
85.3366
86.1349
87.2209
86.5981
86.2088
88.1834
88.2717
88.0734
87.8790
88.8352
86.9008
86.9030
84.9879
84.7456
84.7812
84.3284
84.5978
84.5833
85.9646
85.6791
86.0079
85.2887
83.3549
81.9049
80.3121
79.7118
77.9095
77.2282
78.0183
78.1027
76.8131
77.4366
77.1325
77.3000
76.9049
77.7082
77.9161
78.8099
78.1846
78.0820
78.9141
78.3554
80.2555
81.6092
80.5809
79.0763
78.5974
79.2152
80.0227
79.7840
79.5344
78.6394
78.5472
77.7023
77.8655
79.0600
79.9027
80.8710
78.9897
78.5257
78.6849
77.7039
76.7007
75.9126
76.1173
76.3270
76.6471
79.5428
79.5942
78.7254
79.3525
79.3262
79.5732
79.8940
81.8641
82.6731
83.6758
82.8462
82.4306
82.0383
81.5248
82.9111
83.2559
83.3781
83.8426
82.9853
82.5150
80.9800
82.4028
82.0973
81.2601
82.2422
82.9295
84.5014
85.3173
84.9145
85.3183
84.5808
83.5836
83.2925
83.6645
83.1496
84.0627
82.4629
82.1857
81.8323
83.0189
81.8528
82.8517
82.4526
82.9939
83.9567
85.2506
85.3771
84.5066
85.1556
86.1118
84.3637
83.9124
84.0556
84.0239
82.1100
82.7508
83.3221
81.1227
80.4356
79.9925
78.8746
79.6553
79.1951
80.6956
80.1293
81.0119
84.1401
81.5155
83.8682
84.4475
84.3678
85.3201