Historical British pound / Bhutanese ngultrum

History of daily rates GBP /BTN since Friday, 27 April 2001.

The maximum was reached on

1 British pound = 105.1162 Bhutanese ngultrum

the minimum on

1 British pound = 64.4006 Bhutanese ngultrum

Price history of BTN / GBP

Date GBP/BTN
104.2262
102.9779
102.0764
100.0850
100.2019
100.5800
100.9454
102.3972
101.7411
101.0075
100.0891
99.5867
99.5777
99.5500
99.2439
99.0514
98.9871
99.4907
98.0097
98.7490
98.6195
98.7263
98.2760
97.3765
96.2016
96.2911
94.9196
95.7904
95.1557
94.7405
94.0067
94.1866
96.3300
97.9443
96.9065
98.0872
97.8427
97.9096
96.3650
94.5900
94.3609
93.2627
92.9706
95.0349
96.2176
96.1505
94.2590
92.5982
92.7326
93.4456
94.0697
94.6499
95.2949
94.6696
93.2037
93.5002
87.7873
90.8347
96.7568
92.3039
92.7615
92.6259
92.1019
92.6612
93.2845
92.3698
91.8112
94.6074
93.5672
92.1830
94.1173
93.4188
92.8107
92.4871
92.9605
91.8890
91.1779
90.9328
91.8553
89.7806
87.1773
86.9680
88.1484
88.8760
88.1095
86.1239
87.8578
86.5573
86.1194
85.3812
84.0944
85.9384
85.7491
85.8660
87.6381
88.3820
87.6352
88.3623
87.6371
88.1709
88.7509
91.3629
90.8182
90.2836
90.3715
90.8876
90.9631
90.5905
90.9568
90.9625
92.4696
93.3094
92.9541
92.0815
91.5288
93.4217
93.4465
91.5636
91.3161
88.8444
88.9341
89.2466
90.3116
89.5590
89.6685
90.7901
92.1088
93.6686
95.4676
93.9999
95.2415
97.1611
96.9680
95.0301
95.3059
95.2428
94.3793
91.4549
90.4319
89.3476
89.1557
89.0578
90.1386
90.1675
90.8085
91.0686
90.3472
90.3702
90.1738
90.0877
89.5934
89.7248
91.5406
91.6157
91.1117
91.4554
92.6520
93.8675
91.5219
91.4937
92.2882
91.0278
90.4233
90.1480
90.4842
89.8541
89.1061
89.4275
89.4210
89.3116
87.5135
86.3127
86.0936
85.5001
86.0263
86.0454
86.6889
86.1790
86.5138
85.7136
85.2787
85.7999
85.8150
85.8321
85.8861
86.7652
87.5493
86.6550
84.1689
82.6991
82.6397
82.6873
83.1594
83.0925
84.6596
83.8419
83.9993
83.2197
83.7631
82.0442
82.0042
81.5621
83.1249
82.6422
83.9161
82.4718
83.2978
82.7166
82.3606
80.8310
79.6342
80.9786
81.8728
81.1377
81.6462
81.9276
83.1610
83.4567
83.8359
84.1513
85.2323
85.1723
82.0533
82.2028
84.1141
83.2316
84.3616
84.7181
85.0367
85.1796
84.7157
83.4109
82.7648
81.6732
81.7671
80.9439
82.7341
85.6832
86.2939
87.1472
88.8586
88.9194
87.8735
87.5856
85.8822
87.1059
88.3298
87.6430
89.0283
87.3665
89.3095
89.9156
98.1830
96.0762
97.3064
98.0257
97.9669
96.0919
96.4651
97.1217
95.6094
94.4888
93.6493
94.6423
94.3040
96.2127
95.8948
95.1379
95.6129
98.1573
98.7175
98.2496
96.8699
96.5349
96.7862
97.1615
97.9013
98.7068
99.0291
101.6427
100.5552
100.4147
100.6834
100.6148
100.2199
101.0214
99.2523
99.7062
99.3759
98.9418
100.2209
102.0342
102.2558
102.0057
101.8738
104.7118
101.6900
99.4798
99.8018
99.8118
98.4541
97.8092
98.9672
100.2535
100.3202
99.4026
98.1797
96.3980
97.8925
99.3541
99.2166
95.9878
96.0242
93.5685
91.0811
92.5742
92.7147
92.9593
93.2368
94.5722
95.0371
96.1807
95.4888
94.5032
93.0462
92.7295
93.3517
94.4268
96.6174
98.8199
98.6032
98.2864
96.8645
97.7121
97.2171
96.5500
97.4311
98.1961
98.7704
99.1589
98.3503
99.0631
99.7505
99.5605
99.0037
97.0746
100.5193
100.3054
101.6893
102.6883
102.9154
102.0889
102.9589
102.7120
102.7164
102.8639
102.4982
101.8772
99.4169
99.0295
98.8515
98.4253
101.1052
101.5302
101.8673
101.5265
100.7064
99.8203
99.6703
100.3266
101.7855
101.4035
103.2721
103.3924
103.4510
102.2962
102.1916
104.5626
101.1870
101.0182
102.2302
102.1445
101.3526
100.9540
100.4927
101.9102
101.0722
100.7936
100.8104
98.6374
99.3121
99.2337
98.0509
99.3079
101.1684
100.1944
100.1732
102.4222
102.6203
99.8868
98.0695
94.4109
93.4625
91.0079
91.2283
90.3245
90.5729
90.5055
91.9292
90.6826
89.6023
86.8125
84.0682
83.8900
83.8359
84.0794
84.1443
82.7193
83.5108
83.3675
82.7014
82.3089
81.7950
81.0786
82.9548
81.9016
83.9593
84.0569
83.8431
84.6040
85.2258
87.8415
89.1002
88.8702
88.7315
88.5926
87.5235
87.7499
89.1339
87.6107
87.0884
86.7633
86.3231
85.9841
85.0892
83.8149
84.8966
86.7500
82.1201
82.1742
81.6842
81.3594
80.8736
80.5856
80.1846
80.6776
80.0954
86.2669
86.4322
86.3550
88.7944
87.6145
86.4444
85.5304
86.6237
86.9120
86.7339
85.6267
85.5754
84.4764
81.9831
81.2278
81.2416
81.7265
79.7827
78.0841
78.9644
79.4786
78.0397
77.5703
77.5053
78.1393
78.0068
78.6961
81.1245
82.4294
82.8210
81.9727
82.4669
80.4373
80.5179
81.6132
80.1234
78.6220
78.3699
79.5921
77.1012
76.5433
76.0743
76.6678
75.0318
74.8283
74.2839
75.4037
75.2191
74.1059
73.6706
72.0053
72.3485
71.4862
70.8747
71.4407
71.9006
72.8092
73.2975
73.1252
74.2519
72.8898
73.2171
73.2053
73.8418
73.3720
72.2085
72.5937
71.6928
71.7145
73.2860
72.7857
73.1283
73.5464
72.9354
72.8830
73.2385
73.4078
72.7645
72.4272
70.6824
69.2029
69.7166
70.4469
71.3660
70.2245
71.4503
72.3397
72.5856
71.6113
71.3021
69.7666
71.1402
70.6480
70.6448
71.3146
71.2506
71.5454
71.5841
72.6841
72.4801
73.1660
73.4327
73.1660
72.9015
71.8249
70.6110
70.8645
69.6771
67.7292
68.5934
68.2442
67.3305
67.6999
65.8617
67.2164
67.7897
68.5573
68.4049
68.2651
68.4492
67.3269
68.4459
68.5711
68.5970
68.7318
71.4654
72.6090
73.1141
73.8271
74.9290
74.2710
73.0049
74.5469
74.4384
75.2076
76.0612
76.4523
76.3823
77.2622
77.4240
77.7481
77.1020
76.1300
75.6268
73.4411
75.6601
76.4530
77.7920
80.6346
79.5351
78.8762
79.8286
79.8412
79.0691
80.2464
79.4816
79.6186
79.1400
78.6468
79.6816
79.1991
78.0236
75.7355
77.1449
75.2050
73.3792
74.9155
74.4604
73.4283
72.9427
74.0418
74.0527
72.6037
73.1528
72.6655
71.5839
73.4414
72.4199
69.7131
72.4858
69.0385
67.6346
70.4280
72.3677
70.5599
70.2156
70.8466
72.3916
73.7582
74.5819
75.6211
74.0563
74.1231
77.2469
77.2886
84.2998
83.3308
83.2609
84.0513
84.0103
82.2412
78.5505
79.6290
81.0006
81.3366
80.7990
83.4586
84.9364
85.2963
85.1686
85.3266
85.5012
84.4273
84.2515
84.5268
83.3210
84.3542
82.8856
82.1688
80.8842
79.8039
79.0189
79.0555
79.4112
79.4541
80.1257
81.5781
81.5597
80.1797
78.5971
77.7512
77.1877
77.7397
77.9779
76.8904
76.6526
77.2806
78.2755
77.6724
79.5928
80.5076
81.6623
82.3558
80.6561
81.2735
81.7896
81.2448
80.9190
79.8090
80.7079
81.1833
80.0746
80.7847
81.3434
82.0477
82.6124
81.0792
81.6495
81.7232
81.8258
82.7699
82.1052
81.2198
81.4911
81.3150
80.2865
79.8800
80.0353
80.3172
79.6988
80.4713
80.8616
81.8482
82.9307
83.2678
83.8714
85.1651
85.2287
85.4602
85.0960
85.2718
86.2435
85.6371
85.6129
86.1800
86.5819
87.1751
86.9150
86.1763
86.8129
87.0635
87.1618
87.3842
88.0733
86.3103
85.1843
85.4479
85.1594
85.4771
85.0353
84.5690
85.3366
86.1349
87.2209
86.5981
86.2088
88.1834
88.2717
88.0734
87.8790
88.8352
86.9008
86.9030
84.9879
84.7456
84.7812
84.3284
84.5978
84.5833
85.9646
85.6791
86.0079
85.2887
83.3549
81.9049
80.3121
79.7118
77.9095
77.2282
78.0183
78.1027
76.8131
77.4366
77.1325
77.3000
76.9049
77.7082
77.9161
78.8099
78.1846
78.0820
78.9141
78.3554
80.2555
81.6092
80.5809
79.0763
78.5974
79.2152
80.0227
79.7840
79.5344
78.6394
78.5472
77.7023
77.8655
79.0600
79.9027
80.8710
78.9897
78.5257
78.6849
77.7039
76.7007
75.9126
76.1173
76.3270
76.6471
79.5428
79.5942
78.7254
79.3525
79.3262
79.5732
79.8940
81.8641
82.6731
83.6758
82.8462
82.4306
82.0383
81.5248
82.9111
83.2559
83.3781
83.8426
82.9853
82.5150
80.9800
82.4028
82.0973
81.2601
82.2422
82.9295
84.5014
85.3173
84.9145
85.3183
84.5808
83.5836
83.2925
83.6645
83.1496
84.0627
82.4629
82.1857
81.8323
83.0189
81.8528
82.8517
82.4526
82.9939
83.9567
85.2506
85.3771
84.5066
85.1556
86.1118
84.3637
83.9124
84.0556
84.0239
82.1100
82.7508
83.3221
81.1227
80.4356
79.9925
78.8746
79.6553
79.1951
80.6956
80.1293
81.0119
84.1401
81.5155
83.8682
84.4475
84.3678
85.3201
84.0106
82.3781
82.5148
83.1182
84.0377
82.3029
79.2529
78.1130
79.4575
78.8961
78.6631
77.4162
76.8841
75.5422
76.2775
76.8950
75.6338
75.4556
75.8475
75.7469
75.4528
72.7326
71.7255
72.0037
71.7149
73.1669
73.5930
73.7515
75.0528
73.7136
74.5205
77.1420
76.1108
77.7261
79.6217
77.0944
76.9563
73.2212
76.7567
75.9297
75.9572
74.8244
74.0307
75.8083
77.2028
76.4248
77.9766
76.8057
74.3580
75.1002
75.9116
76.8590
77.5892
78.2829
78.2899
76.9847
76.6737
77.1478
76.6009
76.3879
76.5462
76.0293
75.6416
75.3100
76.5355
76.3204
75.7698
75.7625
74.8084
74.8314
75.5391
75.7982
75.0477
74.2832
75.1069
75.6628
74.2136
74.1407
74.4129
74.7257
76.0293
75.2903
77.2260
75.6800
74.1129
72.8833
72.6254
71.2083
72.3965
71.6802
71.0934
70.9684
70.8887
71.2913
70.8462
70.2661
69.7818
70.0922
69.3622
69.7176
69.1515
69.4272
69.0974
69.3142
68.7774
69.3273
68.4330
69.2518
69.7806
69.3175
70.4903
68.7790
69.7277
68.4821
68.2346
67.7887
67.8729
69.8149
68.9781
67.9811
67.0139
68.3341
69.5520
70.1620
69.0280
69.2270
68.0787
67.7850
67.3736
67.5762
66.9405
67.0624
67.2412
67.0617
65.4762
66.5889
65.9947
65.7169
66.2176
64.4006
66.0608
66.8247
67.6906
66.6326
67.2484
67.4133