Storia delle tariffe giornaliere GBP /SVC dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 18.4754 colón salvadoregno
il minimo sul
1 sterlina britannica = 9.3875 colón salvadoregno
Storico dei prezzi di SVC / GBP
Date | GBP/SVC |
| 10.9878 |
| 10.8150 |
| 10.8856 |
| 11.0452 |
| 10.9734 |
| 11.0550 |
| 11.1657 |
| 11.2182 |
| 11.1063 |
| 11.0959 |
| 11.0122 |
| 11.0467 |
| 10.9799 |
| 11.1189 |
| 11.1148 |
| 11.1146 |
| 11.1436 |
| 11.1680 |
| 11.1371 |
| 11.0708 |
| 10.9937 |
| 11.0599 |
| 11.0573 |
| 10.9400 |
| 10.7528 |
| 10.8032 |
| 10.6349 |
| 10.7141 |
| 10.6888 |
| 10.7162 |
| 10.5847 |
| 10.6830 |
| 10.8333 |
| 10.9288 |
| 11.0521 |
| 11.0353 |
| 11.1569 |
| 11.1064 |
| 11.1772 |
| 11.2343 |
| 11.2035 |
| 11.4344 |
| 11.2583 |
| 11.0952 |
| 11.1187 |
| 11.1929 |
| 10.9524 |
| 10.8585 |
| 10.8020 |
| 10.8845 |
| 10.9618 |
| 11.0364 |
| 10.9021 |
| 10.9033 |
| 10.8305 |
| 10.6559 |
| 10.5211 |
| 10.5546 |
| 10.5365 |
| 10.6338 |
| 10.5189 |
| 10.8029 |
| 10.8384 |
| 10.6832 |
| 10.6585 |
| 10.5564 |
| 10.5666 |
| 10.6359 |
| 10.7281 |
| 10.6655 |
| 10.4735 |
| 10.3529 |
| 10.2885 |
| 10.0736 |
| 10.0402 |
| 9.8438 |
| 9.9342 |
| 9.6924 |
| 9.9184 |
| 9.4139 |
| 10.0064 |
| 10.2303 |
| 10.1191 |
| 10.2611 |
| 10.2918 |
| 10.5504 |
| 10.5663 |
| 10.7289 |
| 10.5441 |
| 10.4553 |
| 10.4306 |
| 10.5976 |
| 10.7362 |
| 10.7225 |
| 10.6299 |
| 10.9586 |
| 11.0607 |
| 10.9976 |
| 10.7887 |
| 10.8027 |
| 10.9407 |
| 11.1457 |
| 11.5238 |
| 11.3729 |
| 11.4540 |
| 11.7489 |
| 11.8957 |
| 11.8443 |
| 11.8438 |
| 11.7673 |
| 11.8042 |
| 11.9397 |
| 11.8833 |
| 11.8024 |
| 11.7716 |
| 11.5563 |
| 11.5627 |
| 11.6027 |
| 11.6516 |
| 11.7242 |
| 11.7388 |
| 11.8617 |
| 11.9455 |
| 12.0433 |
| 12.0184 |
| 11.8932 |
| 11.9044 |
| 11.9909 |
| 11.9561 |
| 12.1078 |
| 12.1088 |
| 12.0396 |
| 12.0095 |
| 12.1101 |
| 12.1127 |
| 12.1551 |
| 12.0996 |
| 11.9392 |
| 12.1453 |
| 12.1216 |
| 12.1509 |
| 12.1825 |
| 12.3491 |
| 12.4032 |
| 12.4497 |
| 12.3870 |
| 12.3800 |
| 12.3674 |
| 12.1651 |
| 12.1600 |
| 12.2696 |
| 12.0368 |
| 12.1608 |
| 12.0586 |
| 12.1266 |
| 12.1562 |
| 12.1002 |
| 12.1890 |
| 12.3099 |
| 12.1817 |
| 12.0280 |
| 11.9632 |
| 11.9679 |
| 11.8873 |
| 11.8387 |
| 11.8683 |
| 11.7831 |
| 11.7581 |
| 11.6629 |
| 11.6913 |
| 11.6711 |
| 11.6648 |
| 11.5517 |
| 11.5286 |
| 11.3093 |
| 11.3874 |
| 11.3291 |
| 11.4336 |
| 11.3665 |
| 11.2640 |
| 11.2220 |
| 11.2435 |
| 11.5152 |
| 11.6837 |
| 11.4394 |
| 11.4692 |
| 11.4413 |
| 11.4345 |
| 11.2784 |
| 11.0673 |
| 10.9827 |
| 10.9344 |
| 10.7801 |
| 10.9381 |
| 11.0611 |
| 11.1417 |
| 10.9220 |
| 10.6782 |
| 10.6779 |
| 10.7922 |
| 10.8878 |
| 10.8736 |
| 10.8885 |
| 10.8620 |
| 10.7016 |
| 10.8226 |
| 10.0927 |
| 10.7262 |
| 11.4482 |
| 11.1630 |
| 11.3088 |
| 11.3782 |
| 11.3025 |
| 11.3713 |
| 11.4289 |
| 11.3777 |
| 11.3628 |
| 11.5299 |
| 11.4738 |
| 11.3265 |
| 11.6075 |
| 11.5025 |
| 11.3250 |
| 11.2839 |
| 11.3300 |
| 11.2364 |
| 11.2768 |
| 11.2475 |
| 11.3486 |
| 11.0357 |
| 10.7474 |
| 10.7758 |
| 10.8858 |
| 10.8688 |
| 10.7826 |
| 10.5525 |
| 10.6965 |
| 10.6112 |
| 10.5702 |
| 10.6353 |
| 10.6949 |
| 10.9134 |
| 10.9532 |
| 10.9505 |
| 11.1096 |
| 11.1421 |
| 10.9740 |
| 11.1042 |
| 11.0797 |
| 11.0937 |
| 11.1379 |
| 11.3442 |
| 11.4593 |
| 11.3144 |
| 11.3681 |
| 11.4601 |
| 11.4298 |
| 11.4351 |
| 11.5558 |
| 11.6065 |
| 11.5927 |
| 11.5180 |
| 11.4876 |
| 11.3093 |
| 11.2570 |
| 11.3983 |
| 11.5127 |
| 11.2844 |
| 11.2645 |
| 11.1856 |
| 11.1529 |
| 11.1332 |
| 11.0394 |
| 10.9862 |
| 11.1372 |
| 11.2095 |
| 11.2494 |
| 11.2432 |
| 11.4311 |
| 11.2014 |
| 11.3432 |
| 11.5144 |
| 11.4588 |
| 11.4111 |
| 11.4909 |
| 11.5060 |
| 11.4053 |
| 11.2597 |
| 11.2816 |
| 11.1999 |
| 11.1693 |
| 11.3251 |
| 11.4880 |
| 11.4645 |
| 11.5788 |
| 11.5924 |
| 11.5005 |
| 11.6031 |
| 11.6007 |
| 11.6937 |
| 11.6770 |
| 11.6528 |
| 11.7559 |
| 11.8608 |
| 11.8716 |
| 12.0575 |
| 12.1974 |
| 12.5456 |
| 12.3170 |
| 12.3019 |
| 12.4488 |
| 12.2361 |
| 12.1654 |
| 12.1169 |
| 12.2198 |
| 12.2433 |
| 12.1252 |
| 12.2065 |
| 12.3084 |
| 12.2364 |
| 12.0596 |
| 11.8907 |
| 11.7961 |
| 11.6827 |
| 11.7171 |
| 11.6978 |
| 11.7812 |
| 11.6918 |
| 11.6286 |
| 11.4659 |
| 11.5054 |
| 11.5492 |
| 11.5476 |
| 11.6004 |
| 11.5039 |
| 11.6275 |
| 11.8194 |
| 11.8284 |
| 11.5791 |
| 11.3208 |
| 11.2735 |
| 11.2804 |
| 11.3645 |
| 11.4108 |
| 11.4430 |
| 11.4056 |
| 11.4041 |
| 11.2645 |
| 11.3304 |
| 11.1292 |
| 11.1337 |
| 11.0974 |
| 11.2789 |
| 11.2337 |
| 11.3578 |
| 11.2430 |
| 11.0566 |
| 11.2425 |
| 11.1462 |
| 10.9455 |
| 10.8242 |
| 10.8826 |
| 10.9434 |
| 10.7773 |
| 10.6397 |
| 10.6676 |
| 10.8425 |
| 10.8671 |
| 10.9164 |
| 10.8679 |
| 10.8756 |
| 10.9253 |
| 10.4810 |
| 10.6093 |
| 10.7045 |
| 10.7022 |
| 10.7968 |
| 11.0526 |
| 11.0953 |
| 10.8211 |
| 10.8811 |
| 10.9022 |
| 10.8034 |
| 10.6670 |
| 10.6531 |
| 10.6238 |
| 10.7712 |
| 11.2024 |
| 11.3061 |
| 11.3646 |
| 11.6196 |
| 11.5899 |
| 11.4247 |
| 11.4468 |
| 11.2343 |
| 11.3635 |
| 11.4942 |
| 11.4180 |
| 11.6175 |
| 11.3423 |
| 11.6099 |
| 11.5447 |
| 12.7826 |
| 12.5656 |
| 12.6520 |
| 12.7917 |
| 12.7255 |
| 12.5823 |
| 12.6579 |
| 12.7966 |
| 12.5610 |
| 12.4023 |
| 12.3270 |
| 12.4986 |
| 12.3506 |
| 12.6449 |
| 12.4997 |
| 12.3959 |
| 12.1716 |
| 12.4973 |
| 12.6690 |
| 12.7052 |
| 12.4848 |
| 12.4810 |
| 12.5420 |
| 12.7466 |
| 12.9346 |
| 13.0382 |
| 13.0383 |
| 13.2719 |
| 13.1626 |
| 13.1640 |
| 13.3126 |
| 13.3019 |
| 13.2699 |
| 13.4660 |
| 13.4347 |
| 13.5225 |
| 13.3930 |
| 13.2219 |
| 13.2642 |
| 13.5776 |
| 13.4528 |
| 13.3812 |
| 13.4486 |
| 13.6869 |
| 13.6577 |
| 13.6243 |
| 13.6344 |
| 13.6193 |
| 13.6223 |
| 13.5388 |
| 13.6632 |
| 13.7869 |
| 13.8191 |
| 13.6454 |
| 13.4859 |
| 13.3066 |
| 13.5351 |
| 13.6832 |
| 13.6442 |
| 13.1861 |
| 13.3138 |
| 13.0356 |
| 12.8468 |
| 12.9019 |
| 12.9897 |
| 12.9904 |
| 12.9941 |
| 13.2600 |
| 13.4798 |
| 13.5200 |
| 13.4359 |
| 13.3055 |
| 13.1657 |
| 13.1510 |
| 13.2348 |
| 13.2663 |
| 13.3354 |
| 13.6111 |
| 13.6661 |
| 13.6929 |
| 13.6838 |
| 13.7695 |
| 13.7273 |
| 13.6830 |
| 13.8364 |
| 13.9793 |
| 14.0779 |
| 14.1215 |
| 14.0553 |
| 14.0727 |
| 14.2603 |
| 14.3406 |
| 14.1826 |
| 14.0952 |
| 14.5514 |
| 14.5485 |
| 14.6360 |
| 14.6890 |
| 14.7518 |
| 14.8567 |
| 14.9369 |
| 14.9516 |
| 14.9885 |
| 14.9571 |
| 14.8953 |
| 14.8361 |
| 14.7050 |
| 14.6549 |
| 14.7323 |
| 14.7111 |
| 14.7600 |
| 14.7250 |
| 14.7114 |
| 14.7246 |
| 14.6359 |
| 14.5244 |
| 14.5809 |
| 14.4158 |
| 14.5435 |
| 14.5671 |
| 14.5835 |
| 14.5662 |
| 14.6240 |
| 14.3456 |
| 14.2771 |
| 14.5066 |
| 14.3710 |
| 14.3210 |
| 14.3636 |
| 14.4411 |
| 14.2997 |
| 14.2606 |
| 14.3573 |
| 14.3086 |
| 14.1415 |
| 14.0839 |
| 13.9908 |
| 13.9665 |
| 14.1293 |
| 14.1309 |
| 13.9792 |
| 14.0798 |
| 14.1248 |
| 14.0448 |
| 13.9168 |
| 13.6816 |
| 13.6195 |
| 13.6218 |
| 13.7021 |
| 13.5267 |
| 13.4107 |
| 13.4442 |
| 13.4129 |
| 13.1779 |
| 13.0686 |
| 13.3059 |
| 13.5064 |
| 13.7339 |
| 13.6039 |
| 13.3620 |
| 13.2188 |
| 13.3294 |
| 13.4027 |
| 13.6094 |
| 13.5393 |
| 13.3699 |
| 13.3845 |
| 13.3525 |
| 13.3047 |
| 13.3444 |
| 13.2075 |
| 13.0197 |
| 13.2082 |
| 13.3422 |
| 13.5444 |
| 13.6917 |
| 13.8005 |
| 13.7284 |
| 13.8576 |
| 14.0503 |
| 14.0820 |
| 14.1846 |
| 14.1318 |
| 14.1500 |
| 14.0429 |
| 14.0646 |
| 13.9822 |
| 13.9071 |
| 13.8944 |
| 13.9838 |
| 14.0121 |
| 14.0265 |
| 14.0674 |
| 14.0099 |
| 14.1206 |
| 14.1639 |
| 14.2106 |
| 14.0043 |
| 13.8876 |
| 13.8378 |
| 13.7257 |
| 13.7286 |
| 13.6291 |
| 13.7353 |
| 13.5840 |
| 13.6000 |
| 13.5690 |
| 13.7286 |
| 13.6151 |
| 13.6996 |
| 13.5689 |
| 13.4591 |
| 13.7318 |
| 13.8252 |
| 14.0811 |
| 14.1561 |
| 14.2060 |
| 14.0874 |
| 13.8789 |
| 13.8960 |
| 14.0001 |
| 13.9380 |
| 13.8958 |
| 13.6732 |
| 13.8720 |
| 13.8759 |
| 13.8698 |
| 13.8055 |
| 13.8214 |
| 13.7286 |
| 13.6243 |
| 13.4012 |
| 13.5157 |
| 13.5548 |
| 13.6797 |
| 13.5756 |
| 13.6532 |
| 13.6855 |
| 13.5869 |
| 13.6975 |
| 13.9228 |
| 14.0343 |
| 14.0611 |
| 13.9726 |
| 13.7864 |
| 13.6944 |
| 13.5405 |
| 13.5972 |
| 13.7368 |
| 13.8650 |
| 14.1220 |
| 14.3433 |
| 14.4169 |
| 14.2296 |
| 14.3200 |
| 14.2845 |
| 14.2545 |
| 14.0331 |
| 13.9454 |
| 14.0714 |
| 13.9719 |
| 14.1676 |
| 14.2910 |
| 14.3192 |
| 14.4089 |
| 14.0985 |
| 14.1868 |
| 14.3198 |
| 14.5852 |
| 14.4418 |
| 14.2235 |
| 14.3098 |
| 14.1178 |
| 13.9948 |
| 14.2222 |
| 14.1369 |
| 14.2033 |
| 14.2125 |
| 14.1939 |
| 14.0147 |
| 14.1023 |
| 13.9789 |
| 13.9721 |
| 13.9113 |
| 13.6087 |
| 13.5531 |
| 13.4827 |
| 13.5815 |
| 13.8346 |
| 13.7315 |
| 13.6229 |
| 13.9448 |
| 14.0493 |
| 14.1175 |
| 14.0458 |
| 13.7628 |
| 14.0141 |
| 13.9140 |
| 13.8584 |
| 13.8620 |
| 13.6218 |
| 13.4940 |
| 13.4624 |
| 13.5601 |
| 13.5927 |
| 13.6878 |
| 13.9406 |
| 13.8813 |
| 13.5543 |
| 13.3366 |
| 13.1441 |
| 13.2528 |
| 13.1940 |
| 12.9540 |
| 12.9056 |
| 12.6772 |
| 12.7087 |
| 12.6027 |
| 12.6317 |
| 13.0740 |
| 13.3381 |
| 13.5216 |
| 13.3762 |
| 13.4523 |
| 13.3592 |
| 13.1023 |
| 13.1630 |
| 13.1655 |
| 13.1985 |
| 13.0858 |
| 13.5455 |
| 13.7164 |
| 13.6620 |
| 13.9369 |
| 14.1699 |
| 14.2792 |
| 14.1201 |
| 14.0960 |
| 13.9930 |
| 14.0673 |
| 14.2480 |
| 14.3484 |
| 14.3881 |
| 14.5341 |
| 14.6805 |
| 14.6514 |
| 14.3322 |
| 14.2853 |
| 14.3112 |
| 13.8277 |
| 13.9422 |
| 13.8908 |
| 14.1740 |
| 14.4981 |
| 14.3289 |
| 14.2177 |
| 14.3818 |
| 14.2828 |
| 14.4638 |
| 14.7869 |
| 14.4266 |
| 14.4560 |
| 14.1459 |
| 14.1783 |
| 14.4879 |
| 14.3330 |
| 14.2622 |
| 13.9829 |
| 14.3652 |
| 13.9206 |
| 13.3946 |
| 13.2330 |
| 13.0645 |
| 12.8006 |
| 12.7265 |
| 12.9680 |
| 12.9439 |
| 12.4143 |
| 12.7294 |
| 12.3502 |
| 12.0605 |
| 12.2963 |
| 12.7182 |
| 12.4975 |
| 13.0630 |
| 12.4262 |
| 12.1691 |
| 12.7600 |
| 13.0109 |
| 12.7884 |
| 12.7678 |
| 12.9699 |
| 13.2696 |
| 13.0212 |
| 13.0455 |
| 13.2142 |
| 13.1201 |
| 13.7246 |
| 13.9430 |
| 13.5790 |
| 15.0654 |
| 15.1721 |
| 15.2908 |
| 15.8165 |
| 16.1779 |
| 15.6373 |
| 15.3724 |
| 15.7988 |
| 16.2256 |
| 16.3240 |
| 16.7685 |
| 17.1848 |
| 17.4295 |
| 17.4794 |
| 17.4188 |
| 17.2494 |
| 17.4285 |
| 17.1833 |
| 17.1818 |
| 17.2959 |
| 17.1894 |
| 17.3219 |
| 17.0612 |
| 17.1329 |
| 17.2353 |
| 17.4181 |
| 17.3434 |
| 17.3346 |
| 17.3913 |
| 17.3705 |
| 17.3625 |
| 17.5318 |
| 17.6264 |
| 17.3668 |
| 17.2075 |
| 17.1091 |
| 17.0576 |
| 17.2882 |
| 17.3671 |
| 17.0440 |
| 17.1354 |
| 17.2538 |
| 17.4341 |
| 17.3112 |
| 17.6608 |
| 17.9003 |
| 18.0627 |
| 18.1058 |
| 17.9354 |
| 18.0795 |
| 18.2053 |
| 18.0278 |
| 17.7553 |
| 17.8626 |
| 17.8617 |
| 17.8727 |
| 17.7029 |
| 17.4591 |
| 17.6863 |
| 17.6485 |
| 17.6222 |
| 17.3734 |
| 17.6185 |
| 17.7667 |
| 17.7031 |
| 18.0081 |
| 17.8248 |
| 17.6324 |
| 17.6305 |
| 17.4812 |
| 17.3487 |
| 17.2259 |
| 17.4170 |
| 17.3526 |
| 17.2334 |
| 17.3190 |
| 17.4517 |
| 17.4743 |
| 17.5077 |
| 17.4200 |
| 17.1686 |
| 17.3070 |
| 17.2059 |
| 17.0250 |
| 16.8854 |
| 16.8075 |
| 17.1607 |
| 17.0418 |
| 17.0361 |
| 17.1342 |
| 17.1379 |
| 17.2947 |
| 17.1845 |
| 16.9402 |
| 17.1668 |
| 17.1422 |
| 17.0471 |
| 17.0969 |
| 17.3097 |
| 16.9422 |
| 16.5959 |
| 16.6515 |
| 16.5980 |
| 16.6509 |
| 16.3839 |
| 16.2799 |
| 16.3316 |
| 16.4574 |
| 16.6375 |
| 16.4328 |
| 16.3142 |
| 16.6657 |
| 16.5839 |
| 16.5880 |
| 16.5161 |
| 16.6875 |
| 16.3370 |
| 16.1977 |
| 15.9282 |
| 16.1162 |
| 16.1227 |
| 15.9345 |
| 16.1256 |
| 16.1295 |
| 16.4388 |
| 16.2704 |
| 16.4685 |
| 16.4648 |
| 16.2732 |
| 15.9494 |
| 15.6398 |
| 15.4640 |
| 15.2495 |
| 15.1838 |
| 15.2862 |
| 15.3665 |
| 15.1385 |
| 15.3177 |
| 15.2306 |
| 15.2497 |
| 15.2370 |
| 15.3078 |
| 15.4689 |
| 15.6224 |
| 15.4739 |
| 15.4504 |
| 15.1590 |
| 15.1794 |
| 15.4258 |
| 15.5082 |
| 15.2262 |
| 15.0632 |
| 15.0338 |
| 15.2084 |
| 15.2749 |
| 15.5063 |
| 15.4705 |
| 15.3580 |
| 15.3576 |
| 15.3602 |
| 15.5276 |
| 15.7806 |
| 15.9475 |
| 16.1509 |
| 15.7488 |
| 15.7655 |
| 15.8395 |
| 15.6393 |
| 15.4796 |
| 15.2512 |
| 15.3177 |
| 15.3373 |
| 15.4057 |
| 15.9920 |
| 15.9707 |
| 15.7861 |
| 15.9367 |
| 15.9444 |
| 16.0022 |
| 16.0806 |
| 16.4752 |
| 16.6081 |
| 16.7208 |
| 16.6454 |
| 16.5424 |
| 16.4131 |
| 16.3313 |
| 16.6213 |
| 16.7581 |
| 16.7529 |
| 16.8279 |
| 16.5836 |
| 16.5290 |
| 16.3089 |
| 16.4947 |
| 16.4390 |
| 16.3007 |
| 16.4210 |
| 16.6905 |
| 16.8975 |
| 17.0334 |
| 16.8221 |
| 16.9868 |
| 16.5621 |
| 16.2523 |
| 16.1820 |
| 16.2321 |
| 16.0368 |
| 16.1132 |
| 15.7571 |
| 15.7134 |
| 15.6233 |
| 15.8172 |
| 15.6196 |
| 15.7269 |
| 15.5703 |
| 15.6856 |
| 15.8785 |
| 16.1056 |
| 16.0969 |
| 15.9827 |
| 16.1043 |
| 16.3588 |
| 16.1774 |
| 16.0348 |
| 16.0171 |
| 16.0218 |
| 15.8523 |
| 16.0919 |
| 16.0371 |
| 15.6749 |
| 15.4727 |
| 15.5273 |
| 15.5006 |
| 15.6278 |
| 15.8138 |
| 16.0797 |
| 15.9008 |
| 15.9702 |
| 16.1633 |