ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /SVC ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 18.4754 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 9.3875 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / GBP

Date GBP/SVC
11.7523
11.6891
11.7223
11.5771
11.5951
11.7400
11.6568
11.7804
11.8089
11.7513
11.9051
11.8438
11.8700
11.8366
11.8144
11.5532
11.5555
11.7293
11.6467
11.7464
11.7461
11.7788
11.9271
11.9657
11.9771
11.9465
11.7366
11.7937
11.8406
11.8257
11.7821
11.7028
11.6616
11.5529
11.4716
11.5107
11.5295
11.4910
11.6796
11.7373
11.6739
11.7935
11.7598
11.8204
11.8972
11.8212
11.8478
11.7656
11.8155
11.7592
11.6246
11.6961
11.7888
11.7496
11.9231
12.0150
11.8436
11.8666
11.8603
11.8537
11.8705
11.6909
11.5072
11.6632
11.7589
11.7074
11.5234
11.1476
11.3037
11.3167
11.3642
11.2696
11.0990
11.0376
11.0442
10.8245
10.7821
10.8949
10.7970
10.7066
10.9570
10.9727
10.9795
11.0957
11.1723
11.0715
10.9743
11.0443
11.2664
11.3418
11.3464
11.3585
11.4359
11.4436
11.7025
11.6730
11.5650
11.4406
11.4979
11.5433
11.3661
11.1769
11.1835
11.2550
11.3183
11.3457
11.2166
11.0647
11.0976
11.1220
11.1274
11.2010
11.1757
11.1323
10.9841
10.9930
10.9878
10.8150
10.8856
11.0452
10.9734
11.0550
11.1657
11.2182
11.1063
11.0959
11.0122
11.0467
10.9799
11.1189
11.1148
11.1146
11.1436
11.1680
11.1371
11.0708
10.9937
11.0599
11.0573
10.9400
10.7528
10.8032
10.6349
10.7141
10.6888
10.7162
10.5847
10.6830
10.8333
10.9288
11.0521
11.0353
11.1569
11.1064
11.1772
11.2343
11.2035
11.4344
11.2583
11.0952
11.1187
11.1929
10.9524
10.8585
10.8020
10.8845
10.9618
11.0364
10.9021
10.9033
10.8305
10.6559
10.5211
10.5546
10.5365
10.6338
10.5189
10.8029
10.8384
10.6832
10.6585
10.5564
10.5666
10.6359
10.7281
10.6655
10.4735
10.3529
10.2885
10.0736
10.0402
9.8438
9.9342
9.6924
9.9184
9.4139
10.0064
10.2303
10.1191
10.2611
10.2918
10.5504
10.5663
10.7289
10.5441
10.4553
10.4306
10.5976
10.7362
10.7225
10.6299
10.9586
11.0607
10.9976
10.7887
10.8027
10.9407
11.1457
11.5238
11.3729
11.4540
11.7489
11.8957
11.8443
11.8438
11.7673
11.8042
11.9397
11.8833
11.8024
11.7716
11.5563
11.5627
11.6027
11.6516
11.7242
11.7388
11.8617
11.9455
12.0433
12.0184
11.8932
11.9044
11.9909
11.9561
12.1078
12.1088
12.0396
12.0095
12.1101
12.1127
12.1551
12.0996
11.9392
12.1453
12.1216
12.1509
12.1825
12.3491
12.4032
12.4497
12.3870
12.3800
12.3674
12.1651
12.1600
12.2696
12.0368
12.1608
12.0586
12.1266
12.1562
12.1002
12.1890
12.3099
12.1817
12.0280
11.9632
11.9679
11.8873
11.8387
11.8683
11.7831
11.7581
11.6629
11.6913
11.6711
11.6648
11.5517
11.5286
11.3093
11.3874
11.3291
11.4336
11.3665
11.2640
11.2220
11.2435
11.5152
11.6837
11.4394
11.4692
11.4413
11.4345
11.2784
11.0673
10.9827
10.9344
10.7801
10.9381
11.0611
11.1417
10.9220
10.6782
10.6779
10.7922
10.8878
10.8736
10.8885
10.8620
10.7016
10.8226
10.0927
10.7262
11.4482
11.1630
11.3088
11.3782
11.3025
11.3713
11.4289
11.3777
11.3628
11.5299
11.4738
11.3265
11.6075
11.5025
11.3250
11.2839
11.3300
11.2364
11.2768
11.2475
11.3486
11.0357
10.7474
10.7758
10.8858
10.8688
10.7826
10.5525
10.6965
10.6112
10.5702
10.6353
10.6949
10.9134
10.9532
10.9505
11.1096
11.1421
10.9740
11.1042
11.0797
11.0937
11.1379
11.3442
11.4593
11.3144
11.3681
11.4601
11.4298
11.4351
11.5558
11.6065
11.5927
11.5180
11.4876
11.3093
11.2570
11.3983
11.5127
11.2844
11.2645
11.1856
11.1529
11.1332
11.0394
10.9862
11.1372
11.2095
11.2494
11.2432
11.4311
11.2014
11.3432
11.5144
11.4588
11.4111
11.4909
11.5060
11.4053
11.2597
11.2816
11.1999
11.1693
11.3251
11.4880
11.4645
11.5788
11.5924
11.5005
11.6031
11.6007
11.6937
11.6770
11.6528
11.7559
11.8608
11.8716
12.0575
12.1974
12.5456
12.3170
12.3019
12.4488
12.2361
12.1654
12.1169
12.2198
12.2433
12.1252
12.2065
12.3084
12.2364
12.0596
11.8907
11.7961
11.6827
11.7171
11.6978
11.7812
11.6918
11.6286
11.4659
11.5054
11.5492
11.5476
11.6004
11.5039
11.6275
11.8194
11.8284
11.5791
11.3208
11.2735
11.2804
11.3645
11.4108
11.4430
11.4056
11.4041
11.2645
11.3304
11.1292
11.1337
11.0974
11.2789
11.2337
11.3578
11.2430
11.0566
11.2425
11.1462
10.9455
10.8242
10.8826
10.9434
10.7773
10.6397
10.6676
10.8425
10.8671
10.9164
10.8679
10.8756
10.9253
10.4810
10.6093
10.7045
10.7022
10.7968
11.0526
11.0953
10.8211
10.8811
10.9022
10.8034
10.6670
10.6531
10.6238
10.7712
11.2024
11.3061
11.3646
11.6196
11.5899
11.4247
11.4468
11.2343
11.3635
11.4942
11.4180
11.6175
11.3423
11.6099
11.5447
12.7826
12.5656
12.6520
12.7917
12.7255
12.5823
12.6579
12.7966
12.5610
12.4023
12.3270
12.4986
12.3506
12.6449
12.4997
12.3959
12.1716
12.4973
12.6690
12.7052
12.4848
12.4810
12.5420
12.7466
12.9346
13.0382
13.0383
13.2719
13.1626
13.1640
13.3126
13.3019
13.2699
13.4660
13.4347
13.5225
13.3930
13.2219
13.2642
13.5776
13.4528
13.3812
13.4486
13.6869
13.6577
13.6243
13.6344
13.6193
13.6223
13.5388
13.6632
13.7869
13.8191
13.6454
13.4859
13.3066
13.5351
13.6832
13.6442
13.1861
13.3138
13.0356
12.8468
12.9019
12.9897
12.9904
12.9941
13.2600
13.4798
13.5200
13.4359
13.3055
13.1657
13.1510
13.2348
13.2663
13.3354
13.6111
13.6661
13.6929
13.6838
13.7695
13.7273
13.6830
13.8364
13.9793
14.0779
14.1215
14.0553
14.0727
14.2603
14.3406
14.1826
14.0952
14.5514
14.5485
14.6360
14.6890
14.7518
14.8567
14.9369
14.9516
14.9885
14.9571
14.8953
14.8361
14.7050
14.6549
14.7323
14.7111
14.7600
14.7250
14.7114
14.7246
14.6359
14.5244
14.5809
14.4158
14.5435
14.5671
14.5835
14.5662
14.6240
14.3456
14.2771
14.5066
14.3710
14.3210
14.3636
14.4411
14.2997
14.2606
14.3573
14.3086
14.1415
14.0839
13.9908
13.9665
14.1293
14.1309
13.9792
14.0798
14.1248
14.0448
13.9168
13.6816
13.6195
13.6218
13.7021
13.5267
13.4107
13.4442
13.4129
13.1779
13.0686
13.3059
13.5064
13.7339
13.6039
13.3620
13.2188
13.3294
13.4027
13.6094
13.5393
13.3699
13.3845
13.3525
13.3047
13.3444
13.2075
13.0197
13.2082
13.3422
13.5444
13.6917
13.8005
13.7284
13.8576
14.0503
14.0820
14.1846
14.1318
14.1500
14.0429
14.0646
13.9822
13.9071
13.8944
13.9838
14.0121
14.0265
14.0674
14.0099
14.1206
14.1639
14.2106
14.0043
13.8876
13.8378
13.7257
13.7286
13.6291
13.7353
13.5840
13.6000
13.5690
13.7286
13.6151
13.6996
13.5689
13.4591
13.7318
13.8252
14.0811
14.1561
14.2060
14.0874
13.8789
13.8960
14.0001
13.9380
13.8958
13.6732
13.8720
13.8759
13.8698
13.8055
13.8214
13.7286
13.6243
13.4012
13.5157
13.5548
13.6797
13.5756
13.6532
13.6855
13.5869
13.6975
13.9228
14.0343
14.0611
13.9726
13.7864
13.6944
13.5405
13.5972
13.7368
13.8650
14.1220
14.3433
14.4169
14.2296
14.3200
14.2845
14.2545
14.0331
13.9454
14.0714
13.9719
14.1676
14.2910
14.3192
14.4089
14.0985
14.1868
14.3198
14.5852
14.4418
14.2235
14.3098
14.1178
13.9948
14.2222
14.1369
14.2033
14.2125
14.1939
14.0147
14.1023
13.9789
13.9721
13.9113
13.6087
13.5531
13.4827
13.5815
13.8346
13.7315
13.6229
13.9448
14.0493
14.1175
14.0458
13.7628
14.0141
13.9140
13.8584
13.8620
13.6218
13.4940
13.4624
13.5601
13.5927
13.6878
13.9406
13.8813
13.5543
13.3366
13.1441
13.2528
13.1940
12.9540
12.9056
12.6772
12.7087
12.6027
12.6317
13.0740
13.3381
13.5216
13.3762
13.4523
13.3592
13.1023
13.1630
13.1655
13.1985
13.0858
13.5455
13.7164
13.6620
13.9369
14.1699
14.2792
14.1201
14.0960
13.9930
14.0673
14.2480
14.3484
14.3881
14.5341
14.6805
14.6514
14.3322
14.2853
14.3112
13.8277
13.9422
13.8908
14.1740
14.4981
14.3289
14.2177
14.3818
14.2828
14.4638
14.7869
14.4266
14.4560
14.1459
14.1783
14.4879
14.3330
14.2622
13.9829
14.3652
13.9206
13.3946
13.2330
13.0645
12.8006
12.7265
12.9680
12.9439
12.4143
12.7294
12.3502
12.0605
12.2963
12.7182
12.4975
13.0630
12.4262
12.1691
12.7600
13.0109
12.7884
12.7678
12.9699
13.2696
13.0212
13.0455
13.2142
13.1201
13.7246
13.9430
13.5790
15.0654
15.1721
15.2908
15.8165
16.1779
15.6373
15.3724
15.7988
16.2256
16.3240
16.7685
17.1848
17.4295
17.4794
17.4188
17.2494
17.4285
17.1833
17.1818
17.2959
17.1894
17.3219
17.0612
17.1329
17.2353
17.4181
17.3434
17.3346
17.3913
17.3705
17.3625
17.5318
17.6264
17.3668
17.2075
17.1091
17.0576
17.2882
17.3671
17.0440
17.1354
17.2538
17.4341
17.3112
17.6608
17.9003
18.0627
18.1058
17.9354
18.0795
18.2053
18.0278
17.7553
17.8626
17.8617
17.8727
17.7029
17.4591
17.6863
17.6485
17.6222
17.3734
17.6185
17.7667
17.7031
18.0081
17.8248
17.6324
17.6305
17.4812
17.3487
17.2259
17.4170
17.3526
17.2334
17.3190
17.4517
17.4743
17.5077
17.4200
17.1686
17.3070
17.2059
17.0250
16.8854
16.8075
17.1607
17.0418
17.0361
17.1342
17.1379
17.2947
17.1845
16.9402
17.1668
17.1422
17.0471
17.0969
17.3097
16.9422
16.5959
16.6515
16.5980
16.6509
16.3839
16.2799
16.3316
16.4574
16.6375
16.4328
16.3142
16.6657
16.5839
16.5880
16.5161
16.6875
16.3370
16.1977
15.9282
16.1162
16.1227
15.9345
16.1256
16.1295