Storia delle tariffe giornaliere GBX /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 23.7762 lev bulgaro
il minimo sul
1 Pence Sterling = 0.0224 lev bulgaro
Storico dei prezzi di BGL / GBX
Date | GBX/BGL |
| 23.2714 |
| 23.0479 |
| 23.0710 |
| 23.0840 |
| 22.7672 |
| 23.0443 |
| 23.1414 |
| 23.1402 |
| 23.1533 |
| 23.2403 |
| 23.3624 |
| 23.1746 |
| 23.2103 |
| 23.0991 |
| 23.1163 |
| 23.0458 |
| 23.1953 |
| 23.1871 |
| 23.1304 |
| 23.0812 |
| 23.0418 |
| 23.0421 |
| 22.9940 |
| 23.0333 |
| 23.1040 |
| 23.0023 |
| 22.7470 |
| 22.6042 |
| 22.8320 |
| 22.4470 |
| 22.4855 |
| 22.5184 |
| 22.6014 |
| 22.5187 |
| 22.5891 |
| 22.8331 |
| 22.9784 |
| 23.1460 |
| 23.0816 |
| 23.2415 |
| 23.1273 |
| 23.0898 |
| 23.2633 |
| 23.1761 |
| 23.4503 |
| 23.2152 |
| 23.0862 |
| 23.1306 |
| 23.1680 |
| 22.9126 |
| 22.5839 |
| 22.5014 |
| 22.5199 |
| 22.2454 |
| 22.2896 |
| 22.2092 |
| 22.1271 |
| 22.0282 |
| 22.0769 |
| 22.0540 |
| 22.2071 |
| 21.8701 |
| 22.0692 |
| 21.8728 |
| 22.2132 |
| 22.2238 |
| 22.0220 |
| 22.2064 |
| 22.0870 |
| 22.2210 |
| 22.4919 |
| 22.7290 |
| 22.6844 |
| 22.6080 |
| 22.5368 |
| 22.3029 |
| 22.3991 |
| 22.7586 |
| 22.4439 |
| 22.6558 |
| 22.5808 |
| 22.4347 |
| 21.7449 |
| 22.3305 |
| 22.5016 |
| 22.8057 |
| 23.1005 |
| 23.0882 |
| 23.1930 |
| 23.2135 |
| 23.4008 |
| 23.0277 |
| 23.1351 |
| 23.1600 |
| 22.5546 |
| 22.7076 |
| 22.8705 |
| 22.8229 |
| 22.8911 |
| 22.8791 |
| 23.0812 |
| 23.0246 |
| 22.8665 |
| 23.2768 |
| 22.7755 |
| 23.2867 |
| 23.2455 |
| 23.6399 |
| 23.3922 |
| 23.4922 |
| 23.3598 |
| 23.0865 |
| 23.4987 |
| 23.3365 |
| 23.5348 |
| 23.4710 |
| 23.2951 |
| 23.2334 |
| 22.9062 |
| 22.9993 |
| 23.0071 |
| 23.1128 |
| 23.3022 |
| 22.9651 |
| 22.8329 |
| 23.1039 |
| 23.2161 |
| 23.1365 |
| 23.0311 |
| 22.8417 |
| 22.9033 |
| 22.8721 |
| 22.9557 |
| 22.6728 |
| 22.7549 |
| 22.8273 |
| 23.0268 |
| 23.0849 |
| 22.8729 |
| 22.8734 |
| 22.7800 |
| 22.8616 |
| 22.7312 |
| 22.8438 |
| 22.8287 |
| 22.7851 |
| 22.7538 |
| 22.6420 |
| 22.6679 |
| 22.7020 |
| 22.6597 |
| 22.3996 |
| 22.4988 |
| 22.6178 |
| 22.6090 |
| 23.0190 |
| 22.9557 |
| 22.7509 |
| 22.8022 |
| 22.6193 |
| 22.6016 |
| 22.2272 |
| 22.2587 |
| 22.1895 |
| 22.0362 |
| 22.1120 |
| 21.6887 |
| 21.7456 |
| 21.5759 |
| 21.3240 |
| 21.2009 |
| 21.3789 |
| 21.8026 |
| 21.9751 |
| 21.8321 |
| 21.6747 |
| 21.6656 |
| 21.6054 |
| 21.5651 |
| 21.4432 |
| 21.5168 |
| 21.6230 |
| 21.3407 |
| 21.2065 |
| 21.8901 |
| 21.7973 |
| 21.6563 |
| 21.5903 |
| 21.6581 |
| 21.7060 |
| 21.4105 |
| 21.5330 |
| 21.7636 |
| 21.6034 |
| 21.3494 |
| 21.6034 |
| 21.7485 |
| 21.9060 |
| 21.7844 |
| 21.8556 |
| 21.8914 |
| 22.2576 |
| 22.1737 |
| 22.4335 |
| 0.0224 |
| 22.4431 |
| 22.3112 |
| 22.0041 |
| 20.9147 |
| 21.6081 |
| 22.3699 |
| 22.4841 |
| 23.3269 |
| 23.5201 |
| 23.0804 |
| 23.0732 |
| 23.2059 |
| 23.0017 |
| 22.7932 |
| 22.9845 |
| 22.9365 |
| 22.9279 |
| 23.4637 |
| 23.2593 |
| 22.9242 |
| 22.8741 |
| 22.8953 |
| 22.7281 |
| 22.6461 |
| 22.6333 |
| 22.7170 |
| 22.2722 |
| 21.9400 |
| 22.0937 |
| 22.0436 |
| 22.0732 |
| 21.9362 |
| 21.7175 |
| 21.5396 |
| 21.3545 |
| 21.1161 |
| 21.2788 |
| 21.6684 |
| 21.7424 |
| 21.7753 |
| 21.8418 |
| 21.7761 |
| 21.8672 |
| 21.9285 |
| 21.9365 |
| 22.1138 |
| 22.1711 |
| 22.3147 |
| 22.6546 |
| 22.7158 |
| 22.7219 |
| 22.6087 |
| 22.6705 |
| 22.6984 |
| 22.8140 |
| 22.7759 |
| 22.8578 |
| 22.6481 |
| 22.6565 |
| 22.5388 |
| 22.1289 |
| 22.3332 |
| 22.3242 |
| 22.5170 |
| 22.2609 |
| 21.9622 |
| 21.7948 |
| 21.6871 |
| 21.7109 |
| 21.8014 |
| 21.6702 |
| 21.9570 |
| 22.1272 |
| 21.9273 |
| 22.3412 |
| 22.3707 |
| 22.0414 |
| 22.1637 |
| 22.2513 |
| 22.2172 |
| 21.9758 |
| 21.8384 |
| 21.9624 |
| 21.8562 |
| 21.9117 |
| 21.6488 |
| 21.8347 |
| 21.8680 |
| 21.9160 |
| 21.9443 |
| 21.9437 |
| 22.1620 |
| 22.1163 |
| 22.1189 |
| 22.1580 |
| 22.3212 |
| 22.1529 |
| 22.3061 |
| 22.4091 |
| 22.2879 |
| 22.1769 |
| 22.1105 |
| 22.2231 |
| 22.2971 |
| 22.6073 |
| 22.4995 |
| 22.3175 |
| 22.4223 |
| 22.3190 |
| 22.0276 |
| 22.3001 |
| 22.1641 |
| 22.0892 |
| 22.0866 |
| 22.2026 |
| 22.2151 |
| 21.7314 |
| 22.1204 |
| 22.1356 |
| 22.0865 |
| 22.1633 |
| 22.1754 |
| 22.2642 |
| 21.8441 |
| 21.9154 |
| 21.9447 |
| 21.9458 |
| 21.8928 |
| 21.8824 |
| 22.0982 |
| 22.1444 |
| 22.1883 |
| 21.5741 |
| 21.3121 |
| 21.2876 |
| 21.4389 |
| 21.4476 |
| 21.7092 |
| 21.9718 |
| 22.0496 |
| 22.3323 |
| 22.1118 |
| 22.2202 |
| 22.2669 |
| 22.3450 |
| 22.0826 |
| 22.4844 |
| 22.4858 |
| 22.6446 |
| 23.0502 |
| 23.1654 |
| 23.1832 |
| 23.3470 |
| 23.1015 |
| 22.9677 |
| 22.8986 |
| 22.6952 |
| 22.4505 |
| 22.4790 |
| 22.5459 |
| 23.0301 |
| 22.8842 |
| 22.9853 |
| 22.6522 |
| 23.0275 |
| 22.6589 |
| 22.4034 |
| 22.7099 |
| 22.8865 |
| 22.9656 |
| 23.2453 |
| 23.3900 |
| 23.3027 |
| 22.8002 |
| 22.6969 |
| 22.7274 |
| 22.2836 |
| 21.9595 |
| 22.0835 |
| 21.8882 |
| 22.1331 |
| 22.8458 |
| 22.8855 |
| 23.1689 |
| 23.4760 |
| 23.5165 |
| 23.2192 |
| 23.1062 |
| 22.9393 |
| 23.3510 |
| 23.2359 |
| 23.3181 |
| 11.7471 |
| 11.5242 |
| 11.6786 |
| 12.5947 |
| 12.5188 |
| 12.4059 |
| 12.9076 |
| 12.6465 |
| 12.4024 |
| 12.3842 |
| 12.5325 |
| 12.5387 |
| 12.3113 |
| 12.0810 |
| 12.2887 |
| 12.3958 |
| 12.5356 |
| 12.5490 |
| 12.5846 |
| 12.4004 |
| 12.5535 |
| 12.5757 |
| 12.7005 |
| 12.9246 |
| 12.9604 |
| 12.9393 |
| 13.2530 |
| 13.3178 |
| 13.3202 |
| 13.4390 |
| 13.4971 |
| 13.8363 |
| 13.8658 |
| 13.9471 |
| 13.7738 |