ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 24.2679 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.0224 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / GBX

Date GBX/BGL
23.8442
24.0562
23.9345
23.8640
23.6762
23.6559
23.8410
23.7715
23.8728
23.8570
23.7139
23.9912
24.0442
23.9884
23.8984
23.8229
23.5704
23.6582
23.8045
23.7307
23.8041
23.7607
23.8360
23.9629
24.0546
23.8510
23.8486
23.8724
23.9169
23.9082
23.9099
23.8626
23.7488
23.7226
23.5947
23.4414
23.5338
23.5519
23.5031
23.7597
23.8446
23.6837
23.8657
23.8092
23.8765
24.0635
23.9655
23.8886
23.8829
24.0207
23.8970
23.7015
23.8582
23.8622
23.9243
24.0716
24.2172
23.9148
24.1198
24.1929
24.1429
24.1260
24.0217
23.7863
23.8314
23.9080
23.7067
23.6500
23.3559
23.6480
23.6557
23.6227
23.5761
23.4517
23.3741
23.3106
23.1144
23.0507
23.1437
22.8275
22.7598
23.2039
23.3565
23.3583
23.4279
23.5419
23.4753
23.2894
23.3469
23.6917
23.6107
23.7222
23.7236
23.7015
23.6747
24.0012
23.9126
23.7044
23.6239
23.7553
23.6704
23.4442
23.3456
23.3390
23.3391
23.3464
23.3423
23.3462
23.3442
23.3428
23.3463
23.3432
23.3428
23.3419
23.2714
23.0479
23.0710
23.0840
22.7672
23.0443
23.1414
23.1402
23.1533
23.2403
23.3624
23.1746
23.2103
23.0991
23.1163
23.0458
23.1953
23.1871
23.1304
23.0812
23.0418
23.0421
22.9940
23.0333
23.1040
23.0023
22.7470
22.6042
22.8320
22.4470
22.4855
22.5184
22.6014
22.5187
22.5891
22.8331
22.9784
23.1460
23.0816
23.2415
23.1273
23.0898
23.2633
23.1761
23.4503
23.2152
23.0862
23.1306
23.1680
22.9126
22.5839
22.5014
22.5199
22.2454
22.2896
22.2092
22.1271
22.0282
22.0769
22.0540
22.2071
21.8701
22.0692
21.8728
22.2132
22.2238
22.0220
22.2064
22.0870
22.2210
22.4919
22.7290
22.6844
22.6080
22.5368
22.3029
22.3991
22.7586
22.4439
22.6558
22.5808
22.4347
21.7449
22.3305
22.5016
22.8057
23.1005
23.0882
23.1930
23.2135
23.4008
23.0277
23.1351
23.1600
22.5546
22.7076
22.8705
22.8229
22.8911
22.8791
23.0812
23.0246
22.8665
23.2768
22.7755
23.2867
23.2455
23.6399
23.3922
23.4922
23.3598
23.0865
23.4987
23.3365
23.5348
23.4710
23.2951
23.2334
22.9062
22.9993
23.0071
23.1128
23.3022
22.9651
22.8329
23.1039
23.2161
23.1365
23.0311
22.8417
22.9033
22.8721
22.9557
22.6728
22.7549
22.8273
23.0268
23.0849
22.8729
22.8734
22.7800
22.8616
22.7312
22.8438
22.8287
22.7851
22.7538
22.6420
22.6679
22.7020
22.6597
22.3996
22.4988
22.6178
22.6090
23.0190
22.9557
22.7509
22.8022
22.6193
22.6016
22.2272
22.2587
22.1895
22.0362
22.1120
21.6887
21.7456
21.5759
21.3240
21.2009
21.3789
21.8026
21.9751
21.8321
21.6747
21.6656
21.6054
21.5651
21.4432
21.5168
21.6230
21.3407
21.2065
21.8901
21.7973
21.6563
21.5903
21.6581
21.7060
21.4105
21.5330
21.7636
21.6034
21.3494
21.6034
21.7485
21.9060
21.7844
21.8556
21.8914
22.2576
22.1737
22.4335
0.0224
22.4431
22.3112
22.0041
20.9147
21.6081
22.3699
22.4841
23.3269
23.5201
23.0804
23.0732
23.2059
23.0017
22.7932
22.9845
22.9365
22.9279
23.4637
23.2593
22.9242
22.8741
22.8953
22.7281
22.6461
22.6333
22.7170
22.2722
21.9400
22.0937
22.0436
22.0732
21.9362
21.7175
21.5396
21.3545
21.1161
21.2788
21.6684
21.7424
21.7753
21.8418
21.7761
21.8672
21.9285
21.9365
22.1138
22.1711
22.3147
22.6546
22.7158
22.7219
22.6087
22.6705
22.6984
22.8140
22.7759
22.8578
22.6481
22.6565
22.5388
22.1289
22.3332
22.3242
22.5170
22.2609
21.9622
21.7948
21.6871
21.7109
21.8014
21.6702
21.9570
22.1272
21.9273
22.3412
22.3707
22.0414
22.1637
22.2513
22.2172
21.9758
21.8384
21.9624
21.8562
21.9117
21.6488
21.8347
21.8680
21.9160
21.9443
21.9437
22.1620
22.1163
22.1189
22.1580
22.3212
22.1529
22.3061
22.4091
22.2879
22.1769
22.1105
22.2231
22.2971
22.6073
22.4995
22.3175
22.4223
22.3190
22.0276
22.3001
22.1641
22.0892
22.0866
22.2026
22.2151
21.7314
22.1204
22.1356
22.0865
22.1633
22.1754
22.2642
21.8441
21.9154
21.9447
21.9458
21.8928
21.8824
22.0982
22.1444
22.1883
21.5741
21.3121
21.2876
21.4389
21.4476
21.7092
21.9718
22.0496
22.3323
22.1118
22.2202
22.2669
22.3450
22.0826
22.4844
22.4858
22.6446
23.0502
23.1654
23.1832
23.3470
23.1015
22.9677
22.8986
22.6952
22.4505
22.4790
22.5459
23.0301
22.8842
22.9853
22.6522
23.0275
22.6589
22.4034
22.7099
22.8865
22.9656
23.2453
23.3900
23.3027
22.8002
22.6969
22.7274
22.2836
21.9595
22.0835
21.8882
22.1331
22.8458
22.8855
23.1689
23.4760
23.5165
23.2192
23.1062
22.9393
23.3510
23.2359
23.3181
11.7471
11.5242
11.6786
12.5947
12.5188
12.4059
12.9076
12.6465
12.4024
12.3842
12.5325
12.5387
12.3113
12.0810
12.2887
12.3958
12.5356
12.5490
12.5846
12.4004
12.5535
12.5757
12.7005
12.9246
12.9604
12.9393
13.2530
13.3178
13.3202
13.4390
13.4971
13.8363
13.8658
13.9471
13.7738