Storico lari georgiano / Ex franco francese

Storia delle tariffe giornaliere GEL /AFR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lari georgiano = 274.5946 Ex franco francese

il minimo sul

1 lari georgiano = 156.4615 Ex franco francese

Storico dei prezzi di AFR / GEL

Date GEL/AFR
218.9786
218.6859
217.5761
217.5587
216.6190
213.1495
213.9051
211.1434
211.5983
210.7939
208.1729
208.9547
208.3945
207.3150
207.1755
212.0800
213.6396
208.1366
209.7351
206.8410
207.7404
207.9340
206.9265
204.8521
206.2920
205.2894
209.5033
208.9994
207.7720
207.5209
207.6622
207.0846
209.0913
209.6915
210.4950
209.2293
209.8190
209.3682
206.9853
207.4874
209.2727
205.5770
206.3407
205.8434
206.5336
206.4368
207.8062
209.5669
208.9914
209.4465
209.6996
209.4993
206.9702
207.4933
206.2362
204.6100
207.7733
207.5833
209.8995
209.3689
210.3579
213.1322
215.3800
211.2440
210.0447
207.5432
210.3276
218.4274
218.5088
218.4259
215.7214
218.0737
224.6251
222.7487
221.4462
228.6473
223.6326
218.6137
221.6311
225.8261
224.4192
224.5313
224.6459
221.9610
221.1536
219.5643
229.7975
226.7935
226.1624
220.5550
222.9326
222.9781
220.6500
217.7494
215.3595
217.4563
218.6997
220.5550
220.3098
217.5667
219.9700
223.8081
222.2649
223.3144
221.9197
221.6917
221.0388
218.1956
217.8984
213.1758
212.7154
216.3290
222.8539
220.8394
227.5385
228.9593
228.0130
230.1442
231.2297
225.7538
226.7010
224.1822
225.0999
226.0292
228.0519
228.1344
231.0220
229.7943
229.1529
225.4884
227.1146
223.8371
223.1146
221.3581
221.3006
223.2384
228.2106
224.1722
220.8476
222.3885
227.8697
226.2139
228.4713
228.1002
231.6944
231.8033
233.9879
231.0928
232.3872
233.3943
231.2435
230.8090
230.6208
230.4077
228.8595
230.7546
228.4880
227.3004
230.1297
230.7433
228.1812
230.5130
233.9662
234.6340
237.0009
238.8816
234.2762
240.0346
240.1313
237.2907
239.2188
237.0986
236.5377
235.0848
232.1536
230.2322
231.5848
229.8748
228.1185
227.7075
227.6253
227.5464
228.3337
232.8078
233.9136
232.3156
234.0129
238.4266
235.4180
239.4205
239.9705
240.4517
241.8738
242.5302
237.3869
241.3674
231.9082
229.2306
230.5025
226.3357
236.5719
231.3275
237.3422
233.7061
218.2508
219.8829
222.0647
213.8744
210.8861
213.1842
214.2208
208.3653
210.6903
212.8100
210.1584
204.9424
205.3112
202.0785
184.6237
186.1605
178.0706
188.6859
194.6362
193.3950
194.6708
191.8368
188.0805
186.3488
187.3595
187.8284
187.9835
188.2419
187.7994
187.2226
187.3686
186.7243
183.1975
179.1371
178.6735
180.2288
180.7422
181.6844
180.0892
180.3333
180.1486
178.5709
177.9648
178.5553
179.5893
180.0442
180.3378
179.6975
179.5362
179.4429
175.8070
175.2228
174.8454
174.8165
171.2453
171.3603
164.4905
162.7370
158.9216
157.7533
157.4469
157.3997
158.1107
160.7809
162.0723
164.9045
165.3355
166.2187
163.4898
162.6704
164.0893
163.7044
164.2179
162.9565
164.5780
162.9723
162.7241
163.6354
163.6709
163.6162
164.3924
164.7661
167.0892
167.0879
166.5918
173.3744
172.2359
172.5653
173.2563
173.3355
167.6653
173.1813
176.5775
180.4886
177.8191
178.9724
179.0593
181.1736
180.8015
180.6601
185.8972
188.3364
189.7705
190.9110
190.3891
189.3520
193.7514
185.9937
188.9179
187.2323
189.3394
187.4216
188.4842
191.9575
190.3924
191.3153
180.5045
186.6478
210.6004
206.2460
211.3563
216.3175
211.2426
210.2211
205.1654
206.3335
205.6137
204.1991
204.8822
204.7562
207.1382
204.8886
203.0487
199.3948
200.2512
199.7865
200.4869
198.8062
200.6795
198.3853
200.3093
201.6251
201.9541
200.8897
202.0860
200.6015
203.5067
200.6359
202.4790
199.9491
200.8546
200.5819
203.6330
204.7684
205.5860
205.7117
206.6208
212.5273
211.8991
210.5612
210.4180
213.2043
212.7493
215.6973
216.8159
215.7902
215.7115
216.6426
217.6251
215.9060
215.9117
216.5847
216.7128
215.7661
220.0740
219.8829
216.4646
216.1600
217.3238
214.5333
215.3545
212.3993
209.5401
208.3435
212.1534
210.7296
217.9223
212.6789
207.8201
204.2131
203.7001
224.9001
218.9318
224.3378
224.2749
225.7297
226.2841
223.4704
222.1144
223.1328
225.0243
227.3051
232.3386
232.8367
232.8863
231.5946
235.4324
238.2751
240.6157
240.4517
243.6600
244.1815
243.1650
241.2875
242.5365
241.5523
245.9531
246.4707
246.6189
250.5948
258.0476
256.3834
252.5048
246.9532
245.9808
244.4773
254.6615
240.0399
233.8194
235.8031
226.9512
226.5280
228.8754
228.4768
225.3296
235.2281
230.0231
229.7170
236.8418
239.5315
247.1672
247.8208
244.7875
242.4711
249.0251
253.2164
251.1705
252.3494
251.3630
253.3826
253.4316
252.2329
255.5544
256.4335
254.4540
251.0168
252.2232
250.0980
254.6911
252.8328
253.6040
254.5943
265.4654
273.0890
272.4538
274.5107
272.9503
263.0330
259.4582
258.2549
260.5941
258.5399
253.5991
250.3299
253.8514
253.8749
244.9602
242.4388
242.3609
237.6906
234.1901
236.7956
244.1179
246.4188
247.8386
249.2512
251.0494
249.5262
252.7597
249.6041
252.8903
258.1512
255.7487
254.7406