Lịch sử của giá hàng ngày GEL /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lari Gruzia = 274.5946 Old franc Pháp
tối thiểu trên
1 Lari Gruzia = 156.4615 Old franc Pháp
Date | GEL/AFR |
---|---|
228.9521 | |
228.9593 | |
228.0130 | |
230.1442 | |
231.2297 | |
225.7538 | |
226.7010 | |
224.1822 | |
225.0999 | |
226.0292 | |
228.0519 | |
228.1344 | |
231.0220 | |
229.7943 | |
229.1529 | |
225.4884 | |
227.1146 | |
223.8371 | |
223.1146 | |
221.3581 | |
221.3006 | |
223.2384 | |
228.2106 | |
224.1722 | |
220.8476 | |
222.3885 | |
227.8697 | |
226.2139 | |
228.4713 | |
228.1002 | |
231.6944 | |
231.8033 | |
233.9879 | |
231.0928 | |
232.3872 | |
233.3943 | |
231.2435 | |
230.8090 | |
230.6208 | |
230.4077 | |
228.8595 | |
230.7546 | |
228.4880 | |
227.3004 | |
230.1297 | |
230.7433 | |
228.1812 | |
230.5130 | |
233.9662 | |
234.6340 | |
237.0009 | |
238.8816 | |
234.2762 | |
240.0346 | |
240.1313 | |
237.2907 | |
239.2188 | |
237.0986 | |
236.5377 | |
235.0848 | |
232.1536 | |
230.2322 | |
231.5848 | |
229.8748 | |
228.1185 | |
227.7075 | |
227.6253 | |
227.5464 | |
228.3337 | |
232.8078 | |
233.9136 | |
232.3156 | |
234.0129 | |
238.4266 | |
235.4180 | |
239.4205 | |
239.9705 | |
240.4517 | |
241.8738 | |
242.5302 | |
237.3869 | |
241.3674 | |
231.9082 | |
229.2306 | |
230.5025 | |
226.3357 | |
236.5719 | |
231.3275 | |
237.3422 | |
233.7061 | |
218.2508 | |
219.8829 | |
222.0647 | |
213.8744 | |
210.8861 | |
213.1842 | |
214.2208 | |
208.3653 | |
210.6903 | |
212.8100 | |
210.1584 | |
204.9424 | |
205.3112 | |
202.0785 | |
184.6237 | |
186.1605 | |
178.0706 | |
188.6859 | |
194.6362 | |
193.3950 | |
194.6708 | |
191.8368 | |
188.0805 | |
186.3488 | |
187.3595 | |
187.8284 | |
187.9835 | |
188.2419 | |
187.7994 | |
187.2226 | |
187.3686 | |
186.7243 | |
183.1975 | |
179.1371 | |
178.6735 | |
180.2288 | |
180.7422 | |
181.6844 | |
180.0892 | |
180.3333 | |
180.1486 | |
178.5709 | |
177.9648 | |
178.5553 | |
179.5893 | |
180.0442 | |
180.3378 | |
179.6975 | |
179.5362 | |
179.4429 | |
175.8070 | |
175.2228 | |
174.8454 | |
174.8165 | |
171.2453 | |
171.3603 | |
164.4905 | |
162.7370 | |
158.9216 | |
157.7533 | |
157.4469 | |
157.3997 | |
158.1107 | |
160.7809 | |
162.0723 | |
164.9045 | |
165.3355 | |
166.2187 | |
163.4898 | |
162.6704 | |
164.0893 | |
163.7044 | |
164.2179 | |
162.9565 | |
164.5780 | |
162.9723 | |
162.7241 | |
163.6354 | |
163.6709 | |
163.6162 | |
164.3924 | |
164.7661 | |
167.0892 | |
167.0879 | |
166.5918 | |
173.3744 | |
172.2359 | |
172.5653 | |
173.2563 | |
173.3355 | |
167.6653 | |
173.1813 | |
176.5775 | |
180.4886 | |
177.8191 | |
178.9724 | |
179.0593 | |
181.1736 | |
180.8015 | |
180.6601 | |
185.8972 | |
188.3364 | |
189.7705 | |
190.9110 | |
190.3891 | |
189.3520 | |
193.7514 | |
185.9937 | |
188.9179 | |
187.2323 | |
189.3394 | |
187.4216 | |
188.4842 | |
191.9575 | |
190.3924 | |
191.3153 | |
180.5045 | |
186.6478 | |
210.6004 | |
206.2460 | |
211.3563 | |
216.3175 | |
211.2426 | |
210.2211 | |
205.1654 | |
206.3335 | |
205.6137 | |
204.1991 | |
204.8822 | |
204.7562 | |
207.1382 | |
204.8886 | |
203.0487 | |
199.3948 | |
200.2512 | |
199.7865 | |
200.4869 | |
198.8062 | |
200.6795 | |
198.3853 | |
200.3093 | |
201.6251 | |
201.9541 | |
200.8897 | |
202.0860 | |
200.6015 | |
203.5067 | |
200.6359 | |
202.4790 | |
199.9491 | |
200.8546 | |
200.5819 | |
203.6330 | |
204.7684 | |
205.5860 | |
205.7117 | |
206.6208 | |
212.5273 | |
211.8991 | |
210.5612 | |
210.4180 | |
213.2043 | |
212.7493 | |
215.6973 | |
216.8159 | |
215.7902 | |
215.7115 | |
216.6426 | |
217.6251 | |
215.9060 | |
215.9117 | |
216.5847 | |
216.7128 | |
215.7661 | |
220.0740 | |
219.8829 | |
216.4646 | |
216.1600 | |
217.3238 | |
214.5333 | |
215.3545 | |
212.3993 | |
209.5401 | |
208.3435 | |
212.1534 | |
210.7296 | |
217.9223 | |
212.6789 | |
207.8201 | |
204.2131 | |
203.7001 | |
224.9001 | |
218.9318 | |
224.3378 | |
224.2749 | |
225.7297 | |
226.2841 | |
223.4704 | |
222.1144 | |
223.1328 | |
225.0243 | |
227.3051 | |
232.3386 | |
232.8367 | |
232.8863 | |
231.5946 | |
235.4324 | |
238.2751 | |
240.6157 | |
240.4517 | |
243.6600 | |
244.1815 | |
243.1650 | |
241.2875 | |
242.5365 | |
241.5523 | |
245.9531 | |
246.4707 | |
246.6189 | |
250.5948 | |
258.0476 | |
256.3834 | |
252.5048 | |
246.9532 | |
245.9808 | |
244.4773 | |
254.6615 | |
240.0399 | |
233.8194 | |
235.8031 | |
226.9512 | |
226.5280 | |
228.8754 | |
228.4768 | |
225.3296 | |
235.2281 | |
230.0231 | |
229.7170 | |
236.8418 | |
239.5315 | |
247.1672 | |
247.8208 | |
244.7875 | |
242.4711 | |
249.0251 | |
253.2164 | |
251.1705 | |
252.3494 | |
251.3630 | |
253.3826 | |
253.4316 | |
252.2329 | |
255.5544 | |
256.4335 | |
254.4540 | |
251.0168 | |
252.2232 | |
250.0980 | |
254.6911 | |
252.8328 | |
253.6040 | |
254.5943 | |
265.4654 | |
273.0890 | |
272.4538 | |
274.5107 | |
272.9503 | |
263.0330 | |
259.4582 | |
258.2549 | |
260.5941 | |
258.5399 | |
253.5991 | |
250.3299 | |
253.8514 | |
253.8749 | |
244.9602 | |
242.4388 | |
242.3609 | |
237.6906 | |
234.1901 | |
236.7956 | |
244.1179 | |
246.4188 | |
247.8386 | |
249.2512 | |
251.0494 | |
249.5262 | |
252.7597 | |
249.6041 | |
252.8903 | |
258.1512 | |
255.7487 | |
254.7406 |