Storia delle tariffe giornaliere GEL /AWG dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 lari georgiano = 1.2822 fiorino di Aruba
il minimo sul
1 lari georgiano = 0.5202 fiorino di Aruba
Storico dei prezzi di AWG / GEL
Date | GEL/AWG |
| 0.6704 |
| 0.6738 |
| 0.6751 |
| 0.6738 |
| 0.6688 |
| 0.6667 |
| 0.6716 |
| 0.6780 |
| 0.6800 |
| 0.6802 |
| 0.6831 |
| 0.6792 |
| 0.6754 |
| 0.6709 |
| 0.6789 |
| 0.6732 |
| 0.6713 |
| 0.6704 |
| 0.6701 |
| 0.6701 |
| 0.6751 |
| 0.6667 |
| 0.6651 |
| 0.6600 |
| 0.6691 |
| 0.6654 |
| 0.6654 |
| 0.6688 |
| 0.6720 |
| 0.6729 |
| 0.6729 |
| 0.6716 |
| 0.6828 |
| 0.6893 |
| 0.6848 |
| 0.6857 |
| 0.6906 |
| 0.6897 |
| 0.6919 |
| 0.6973 |
| 0.6946 |
| 0.7020 |
| 0.6950 |
| 0.6919 |
| 0.6841 |
| 0.6919 |
| 0.6919 |
| 0.6897 |
| 0.6973 |
| 0.7087 |
| 0.6995 |
| 0.7243 |
| 0.7229 |
| 0.7200 |
| 0.7171 |
| 0.6977 |
| 0.6936 |
| 0.6854 |
| 0.6805 |
| 0.6780 |
| 0.6818 |
| 0.6844 |
| 0.6815 |
| 0.6767 |
| 0.6704 |
| 0.6667 |
| 0.6667 |
| 0.6789 |
| 0.6777 |
| 0.6691 |
| 0.6656 |
| 0.6713 |
| 0.6667 |
| 0.6581 |
| 0.6510 |
| 0.6529 |
| 0.6543 |
| 0.6463 |
| 0.6415 |
| 0.6372 |
| 0.6392 |
| 0.6372 |
| 0.6311 |
| 0.6235 |
| 0.6470 |
| 0.6461 |
| 0.6637 |
| 0.6591 |
| 0.6101 |
| 0.6102 |
| 0.6096 |
| 0.6114 |
| 0.6114 |
| 0.6156 |
| 0.6122 |
| 0.6112 |
| 0.6230 |
| 0.6239 |
| 0.6020 |
| 0.5926 |
| 0.5921 |
| 0.5941 |
| 0.5583 |
| 0.5591 |
| 0.5310 |
| 0.5807 |
| 0.6041 |
| 0.6001 |
| 0.6113 |
| 0.5911 |
| 0.5830 |
| 0.5835 |
| 0.5825 |
| 0.5827 |
| 0.5846 |
| 0.5825 |
| 0.5817 |
| 0.5797 |
| 0.5807 |
| 0.5761 |
| 0.5715 |
| 0.5699 |
| 0.5687 |
| 0.5743 |
| 0.5760 |
| 0.5762 |
| 0.5743 |
| 0.5788 |
| 0.5799 |
| 0.5788 |
| 0.5800 |
| 0.5782 |
| 0.5788 |
| 0.5820 |
| 0.5809 |
| 0.5855 |
| 0.5816 |
| 0.5810 |
| 0.5723 |
| 0.5707 |
| 0.5723 |
| 0.5714 |
| 0.5698 |
| 0.5732 |
| 0.5521 |
| 0.5455 |
| 0.5302 |
| 0.5256 |
| 0.5210 |
| 0.5214 |
| 0.5226 |
| 0.5254 |
| 0.5255 |
| 0.5325 |
| 0.5414 |
| 0.5414 |
| 0.5405 |
| 0.5405 |
| 0.5430 |
| 0.5463 |
| 0.5414 |
| 0.5438 |
| 0.5430 |
| 0.5455 |
| 0.5438 |
| 0.5471 |
| 0.5488 |
| 0.5496 |
| 0.5455 |
| 0.5463 |
| 0.5397 |
| 0.5430 |
| 0.5438 |
| 0.5405 |
| 0.5538 |
| 0.5581 |
| 0.5573 |
| 0.5616 |
| 0.5607 |
| 0.5373 |
| 0.5590 |
| 0.5751 |
| 0.5854 |
| 0.5825 |
| 0.5792 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5837 |
| 0.5844 |
| 0.5863 |
| 0.5892 |
| 0.5892 |
| 0.5892 |
| 0.5892 |
| 0.6010 |
| 0.5678 |
| 0.5651 |
| 0.5607 |
| 0.5616 |
| 0.5607 |
| 0.5598 |
| 0.5723 |
| 0.5705 |
| 0.5669 |
| 0.5463 |
| 0.5513 |
| 0.6452 |
| 0.6452 |
| 0.6463 |
| 0.6440 |
| 0.6283 |
| 0.6294 |
| 0.6228 |
| 0.6239 |
| 0.6261 |
| 0.6239 |
| 0.6294 |
| 0.6294 |
| 0.6305 |
| 0.6261 |
| 0.6164 |
| 0.6061 |
| 0.6050 |
| 0.6071 |
| 0.6071 |
| 0.6071 |
| 0.6112 |
| 0.6071 |
| 0.6061 |
| 0.6071 |
| 0.6040 |
| 0.6064 |
| 0.6102 |
| 0.6081 |
| 0.6122 |
| 0.6112 |
| 0.6157 |
| 0.6154 |
| 0.6200 |
| 0.6124 |
| 0.6260 |
| 0.6330 |
| 0.6330 |
| 0.6372 |
| 0.6467 |
| 0.6545 |
| 0.6581 |
| 0.6498 |
| 0.6447 |
| 0.6534 |
| 0.6557 |
| 0.6630 |
| 0.6654 |
| 0.6667 |
| 0.6691 |
| 0.6691 |
| 0.6691 |
| 0.6704 |
| 0.6715 |
| 0.6700 |
| 0.6742 |
| 0.6731 |
| 0.6833 |
| 0.6785 |
| 0.6792 |
| 0.6780 |
| 0.6782 |
| 0.6754 |
| 0.6729 |
| 0.6716 |
| 0.6773 |
| 0.6754 |
| 0.6794 |
| 0.6761 |
| 0.6782 |
| 0.6790 |
| 0.7356 |
| 0.7357 |
| 0.7357 |
| 0.7356 |
| 0.7358 |
| 0.7324 |
| 0.7356 |
| 0.7359 |
| 0.7358 |
| 0.7249 |
| 0.7233 |
| 0.7234 |
| 0.7249 |
| 0.7319 |
| 0.7320 |
| 0.7342 |
| 0.7311 |
| 0.7312 |
| 0.7308 |
| 0.7311 |
| 0.7294 |
| 0.7279 |
| 0.7309 |
| 0.7289 |
| 0.7238 |
| 0.7321 |
| 0.7348 |
| 0.7280 |
| 0.7293 |
| 0.7286 |
| 0.7359 |
| 0.7361 |
| 0.7319 |
| 0.7318 |
| 0.7307 |
| 0.7313 |
| 0.7264 |
| 0.7224 |
| 0.7252 |
| 0.7365 |
| 0.7267 |
| 0.7181 |
| 0.7008 |
| 0.6974 |
| 0.6931 |
| 0.6907 |
| 0.7062 |
| 0.6830 |
| 0.6666 |
| 0.6602 |
| 0.6606 |
| 0.7190 |
| 0.6957 |
| 0.7032 |
| 0.7057 |
| 0.7198 |
| 0.7221 |
| 0.7233 |
| 0.7254 |
| 0.7250 |
| 0.7276 |
| 0.7308 |
| 0.7323 |
| 0.7448 |
| 0.7482 |
| 0.7461 |
| 0.7522 |
| 0.7493 |
| 0.7499 |
| 0.7483 |
| 0.7506 |
| 0.7486 |
| 0.7456 |
| 0.7447 |
| 0.7453 |
| 0.7456 |
| 0.7407 |
| 0.7455 |
| 0.7404 |
| 0.7386 |
| 0.7371 |
| 0.7467 |
| 0.7533 |
| 0.7450 |
| 0.7387 |
| 0.7356 |
| 0.7245 |
| 0.7142 |
| 0.7390 |
| 0.6969 |
| 0.6807 |
| 0.6852 |
| 0.6689 |
| 0.6644 |
| 0.6760 |
| 0.6638 |
| 0.6543 |
| 0.6751 |
| 0.6596 |
| 0.6553 |
| 0.6910 |
| 0.7070 |
| 0.7194 |
| 0.7222 |
| 0.7213 |
| 0.7346 |
| 0.7493 |
| 0.7550 |
| 0.7578 |
| 0.7707 |
| 0.7730 |
| 0.7819 |
| 0.7770 |
| 0.7772 |
| 0.7813 |
| 0.7868 |
| 0.7899 |
| 0.7699 |
| 0.7666 |
| 0.7657 |
| 0.7678 |
| 0.7653 |
| 0.7667 |
| 0.7754 |
| 0.7585 |
| 0.8184 |
| 0.8416 |
| 0.8370 |
| 0.8350 |
| 0.8361 |
| 0.8138 |
| 0.8086 |
| 0.8043 |
| 0.8003 |
| 0.7965 |
| 0.7880 |
| 0.7781 |
| 0.7733 |
| 0.7814 |
| 0.7428 |
| 0.7262 |
| 0.7260 |
| 0.7213 |
| 0.7190 |
| 0.7228 |
| 0.7254 |
| 0.7267 |
| 0.7387 |
| 0.7408 |
| 0.7454 |
| 0.7465 |
| 0.7482 |
| 0.7475 |
| 0.7499 |
| 0.7465 |
| 0.7444 |
| 0.7481 |
| 0.7496 |
| 0.7485 |
| 0.7445 |
| 0.7553 |
| 0.7513 |
| 0.7488 |
| 0.7590 |
| 0.7298 |
| 0.7468 |
| 0.7563 |
| 0.7598 |
| 0.7548 |
| 0.7737 |
| 0.7799 |
| 0.7892 |
| 0.7944 |
| 0.7928 |
| 0.7971 |
| 0.7986 |
| 0.7983 |
| 0.8002 |
| 0.8007 |
| 0.7872 |
| 0.7780 |
| 0.7858 |
| 0.7601 |
| 0.7656 |
| 0.7731 |
| 0.7838 |
| 0.7957 |
| 0.7997 |
| 0.7959 |
| 0.8062 |
| 0.8062 |
| 1.0139 |
| 1.0153 |
| 1.0139 |
| 1.0139 |
| 1.0153 |
| 1.0139 |
| 1.0139 |
| 1.0139 |
| 1.0125 |
| 1.0139 |
| 1.0139 |
| 1.0139 |
| 1.0125 |
| 0.9860 |
| 1.0125 |
| 0.9881 |
| 0.9986 |
| 1.0155 |
| 1.0176 |
| 1.0175 |
| 1.0179 |
| 1.0190 |
| 1.0180 |
| 1.0166 |
| 1.0184 |
| 1.0200 |
| 1.0236 |
| 1.0214 |
| 1.0253 |
| 1.0240 |
| 1.0267 |
| 1.0278 |
| 1.0251 |
| 1.0203 |
| 1.0191 |
| 1.0156 |
| 1.0133 |
| 1.0138 |
| 1.0131 |
| 1.0131 |
| 1.0128 |
| 1.0076 |
| 1.0100 |
| 1.0147 |
| 1.0117 |
| 1.0111 |
| 1.0105 |
| 1.0136 |
| 1.0152 |
| 1.0163 |
| 1.0180 |
| 1.0212 |
| 1.0271 |
| 1.0238 |
| 1.0214 |
| 1.0234 |
| 1.0271 |
| 1.0226 |
| 1.0091 |
| 1.0111 |
| 1.0114 |
| 1.0200 |
| 1.0225 |
| 1.0239 |
| 1.0296 |
| 1.0364 |
| 1.0360 |
| 1.0551 |
| 1.0626 |
| 1.0681 |
| 1.0649 |
| 1.0708 |
| 1.0727 |
| 1.0753 |
| 1.0755 |
| 1.0768 |
| 1.0760 |
| 1.0762 |
| 1.0803 |
| 1.0770 |
| 1.0790 |
| 1.0773 |
| 1.0786 |
| 1.0797 |
| 1.0754 |
| 1.0816 |
| 1.0817 |
| 1.0815 |
| 1.0820 |
| 1.0833 |
| 1.0829 |
| 1.0840 |
| 1.0743 |
| 1.0856 |
| 1.0952 |
| 1.0966 |
| 1.0883 |
| 1.0861 |
| 1.0849 |
| 1.0810 |
| 1.0822 |
| 1.0848 |
| 1.0807 |
| 1.0795 |
| 1.0793 |
| 1.0789 |
| 1.0798 |
| 1.0814 |
| 1.0812 |
| 1.0789 |
| 1.0809 |
| 1.0793 |
| 1.0795 |
| 1.0806 |
| 1.0798 |
| 1.0801 |
| 1.0818 |
| 1.0767 |
| 1.0759 |
| 1.0783 |
| 1.0798 |
| 1.0731 |
| 1.0761 |
| 1.0794 |
| 1.0787 |
| 1.0805 |
| 1.0766 |
| 1.0779 |
| 1.0362 |
| 1.0357 |
| 1.0371 |
| 1.0376 |
| 1.0356 |
| 1.0380 |
| 1.0383 |
| 1.0375 |
| 1.0373 |
| 1.0368 |
| 1.0351 |
| 1.0375 |
| 1.0622 |
| 1.0628 |
| 1.0937 |
| 1.0999 |
| 1.0964 |
| 1.0974 |
| 1.1021 |
| 1.1049 |
| 1.1049 |
| 1.1018 |
| 1.0984 |
| 1.0995 |
| 1.0937 |
| 1.0921 |
| 1.0859 |
| 1.0919 |
| 1.0883 |
| 1.0840 |
| 1.0770 |
| 1.0823 |
| 1.0912 |
| 1.0756 |
| 1.0724 |
| 1.0715 |
| 1.0722 |
| 1.0704 |
| 1.0725 |
| 1.0720 |
| 1.0783 |
| 1.0816 |
| 1.0811 |
| 1.0831 |
| 1.0801 |
| 1.0800 |
| 1.0792 |
| 1.0793 |
| 1.0829 |
| 1.0803 |
| 1.0830 |
| 1.0828 |
| 1.0732 |
| 1.0771 |
| 1.0775 |
| 1.0768 |
| 1.0773 |
| 1.0881 |
| 1.0891 |
| 1.0861 |
| 1.0779 |
| 1.0837 |
| 1.0791 |
| 1.0680 |
| 1.0694 |
| 1.0755 |
| 1.0828 |
| 1.0899 |
| 1.0819 |
| 1.0799 |
| 1.0748 |
| 1.0678 |
| 1.0607 |
| 1.0638 |
| 1.0885 |
| 1.0886 |
| 1.0801 |
| 1.0884 |
| 1.0539 |
| 1.0470 |
| 1.0491 |
| 1.0513 |
| 1.0419 |
| 1.0285 |
| 1.0239 |
| 1.0081 |
| 0.9965 |
| 0.9897 |
| 0.9898 |
| 0.9889 |
| 1.0049 |
| 1.0093 |
| 1.0198 |
| 1.0178 |
| 1.0144 |
| 1.0171 |
| 1.0176 |
| 1.0234 |
| 1.0158 |
| 1.0179 |
| 1.0057 |
| 1.0051 |
| 0.9813 |
| 0.9905 |
| 0.9908 |
| 0.9931 |
| 0.9738 |
| 0.9664 |
| 0.9722 |
| 0.9711 |
| 0.9745 |
| 0.9676 |
| 0.9727 |
| 0.9733 |
| 0.9705 |
| 0.9697 |
| 0.9716 |
| 0.9713 |
| 0.9706 |
| 0.9495 |
| 0.9487 |
| 0.9713 |
| 1.0034 |
| 0.9390 |
| 0.9386 |
| 0.9858 |
| 1.0060 |
| 1.0091 |
| 1.0174 |
| 1.0292 |
| 1.0208 |
| 1.0309 |
| 1.0323 |
| 1.0393 |
| 1.0457 |
| 1.0351 |
| 1.0291 |
| 1.0488 |
| 1.0449 |
| 1.0284 |
| 1.0404 |
| 1.0493 |
| 1.0529 |
| 1.0548 |
| 1.0626 |
| 1.0630 |
| 1.0680 |
| 1.0704 |
| 1.0703 |
| 1.0648 |
| 1.0640 |
| 1.0638 |
| 1.0659 |
| 1.0671 |
| 1.0671 |
| 1.0670 |
| 1.0685 |
| 1.0686 |
| 1.0655 |
| 1.0609 |
| 1.0624 |
| 1.0622 |
| 1.0646 |
| 1.0704 |
| 1.0667 |
| 1.0698 |
| 1.0708 |
| 1.0737 |
| 1.0720 |
| 1.0822 |
| 1.0802 |
| 1.0852 |
| 1.0877 |
| 1.0755 |
| 1.0904 |
| 1.0885 |
| 1.0820 |
| 1.0817 |
| 1.0847 |
| 1.0843 |
| 1.0791 |
| 1.0671 |
| 1.0711 |
| 1.0844 |
| 1.0797 |
| 1.0614 |
| 1.0566 |
| 1.0647 |
| 1.0691 |
| 1.0702 |
| 1.0709 |
| 1.0753 |
| 1.0748 |
| 1.0735 |
| 1.0731 |
| 1.2787 |
| 1.2771 |
| 1.2613 |
| 1.2628 |
| 1.2623 |
| 1.2637 |
| 1.2604 |
| 1.2606 |
| 1.2417 |
| 1.2568 |
| 1.2666 |
| 1.2706 |
| 1.2702 |
| 1.2716 |
| 1.2766 |
| 1.2795 |
| 1.2736 |
| 1.2701 |
| 1.2695 |
| 1.2681 |
| 1.2680 |
| 1.2667 |
| 1.2715 |
| 1.2822 |
| 1.2740 |
| 1.2680 |
| 1.2627 |
| 1.2673 |
| 1.2616 |
| 1.2582 |
| 1.2515 |
| 1.2446 |
| 1.2364 |
| 1.2371 |
| 1.2375 |
| 1.2263 |
| 1.2304 |
| 1.2383 |
| 1.2388 |
| 1.2355 |
| 1.2179 |
| 1.2030 |
| 1.1550 |
| 1.1548 |
| 1.1549 |
| 1.1377 |
| 1.1379 |
| 1.1362 |
| 1.1323 |
| 1.1261 |
| 1.1276 |
| 1.1273 |
| 1.1268 |
| 1.1275 |
| 1.1256 |
| 1.1260 |
| 1.1176 |
| 1.1044 |
| 1.1043 |
| 1.1042 |
| 1.1041 |
| 1.1043 |
| 1.0938 |
| 1.0937 |
| 1.0883 |
| 1.0805 |
| 1.0803 |
| 1.0808 |
| 1.0822 |
| 1.0893 |
| 1.0811 |
| 1.0810 |
| 1.0806 |
| 1.0759 |
| 1.0746 |
| 1.0739 |
| 1.0752 |
| 1.0739 |
| 1.0735 |
| 1.0723 |
| 1.0709 |
| 1.0694 |
| 1.0681 |
| 1.0669 |
| 1.0659 |
| 1.0642 |
| 1.0626 |
| 1.0614 |
| 1.0596 |
| 1.0594 |
| 1.0547 |
| 1.0542 |
| 1.0536 |
| 1.0522 |
| 1.0499 |
| 1.0486 |
| 1.0470 |
| 1.0494 |
| 1.0469 |
| 1.0446 |
| 1.0418 |
| 1.0427 |
| 1.0447 |
| 1.0451 |
| 1.0448 |
| 1.0439 |
| 1.0396 |
| 1.0377 |
| 1.0363 |
| 1.0347 |
| 1.0321 |
| 1.0324 |
| 1.0331 |
| 1.0315 |
| 1.0294 |
| 1.0271 |
| 1.0269 |
| 1.0295 |
| 1.0316 |
| 1.0291 |
| 1.0264 |
| 1.0267 |
| 0.9823 |
| 0.9823 |
| 0.9825 |
| 0.9823 |
| 0.9823 |
| 0.9822 |
| 0.9821 |
| 0.9822 |
| 0.9821 |
| 0.9822 |
| 0.9822 |
| 0.9819 |
| 0.9826 |
| 0.9822 |
| 0.9823 |
| 0.9821 |
| 0.9824 |
| 0.9869 |
| 0.9870 |
| 0.9833 |
| 0.9833 |
| 0.9834 |
| 0.9815 |
| 0.9810 |
| 0.9806 |
| 0.9813 |
| 0.9791 |
| 0.9807 |
| 0.9844 |
| 0.9903 |
| 0.9909 |
| 0.9892 |
| 0.9936 |
| 0.9941 |
| 0.9996 |
| 1.0048 |
| 1.0084 |
| 1.0086 |
| 1.0037 |
| 0.9976 |
| 1.0003 |
| 0.9980 |
| 0.9972 |
| 0.9949 |
| 0.9967 |
| 0.9985 |
| 0.9966 |
| 0.9945 |
| 0.9968 |
| 1.0014 |
| 1.0065 |
| 0.9929 |
| 0.9992 |
| 0.9991 |
| 0.9954 |
| 0.9938 |
| 0.9938 |
| 0.9877 |
| 0.9880 |
| 0.9846 |
| 0.9870 |
| 0.9863 |
| 0.9883 |
| 0.9847 |
| 0.9875 |
| 0.9834 |
| 0.9807 |
| 0.9806 |
| 0.9834 |
| 0.9804 |
| 0.9816 |
| 0.9795 |
| 0.9786 |
| 0.9779 |
| 0.9730 |
| 0.9768 |
| 0.9748 |
| 0.9787 |
| 0.9787 |
| 0.9844 |
| 0.9845 |
| 0.9843 |
| 0.9843 |
| 1.0051 |
| 1.0059 |
| 1.0053 |
| 0.9823 |
| 0.9822 |
| 1.0066 |
| 1.0069 |
| 1.0063 |
| 1.0066 |
| 0.9800 |
| 0.9799 |
| 0.9799 |
| 0.9796 |
| 0.9799 |
| 0.8306 |
| 0.8311 |
| 0.8308 |
| 0.9318 |
| 0.9320 |
| 0.9325 |
| 0.9322 |
| 0.9322 |
| 0.9494 |
| 0.9486 |
| 0.9493 |
| 0.9651 |
| 0.9514 |
| 0.9325 |
| 0.9508 |
| 0.9486 |
| 0.9317 |
| 0.9307 |
| 0.9253 |
| 0.9198 |
| 0.9437 |
| 0.9352 |
| 0.9039 |
| 0.8923 |
| 0.8946 |
| 0.9053 |
| 0.8651 |
| 0.8803 |
| 0.8873 |
| 0.8841 |
| 0.8593 |
| 0.8748 |