Ιστορικά λάρι Γεωργίας / φλορίνι Αρούμπα

Ιστορία των ημερήσιων τιμών GEL /AWG από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λάρι Γεωργίας = 1.2822 φλορίνι Αρούμπα

το ελάχιστο για

1 λάρι Γεωργίας = 0.5202 φλορίνι Αρούμπα

Ιστορία τιμή των AWG / GEL

Date GEL/AWG
0.6738
0.6751
0.6738
0.6688
0.6667
0.6716
0.6780
0.6800
0.6802
0.6831
0.6792
0.6754
0.6709
0.6789
0.6732
0.6713
0.6704
0.6701
0.6701
0.6751
0.6667
0.6651
0.6600
0.6691
0.6654
0.6654
0.6688
0.6720
0.6729
0.6729
0.6716
0.6828
0.6893
0.6848
0.6857
0.6906
0.6897
0.6919
0.6973
0.6946
0.7020
0.6950
0.6919
0.6841
0.6919
0.6919
0.6897
0.6973
0.7087
0.6995
0.7243
0.7229
0.7200
0.7171
0.6977
0.6936
0.6854
0.6805
0.6780
0.6818
0.6844
0.6815
0.6767
0.6704
0.6667
0.6667
0.6789
0.6777
0.6691
0.6656
0.6713
0.6667
0.6581
0.6510
0.6529
0.6543
0.6463
0.6415
0.6372
0.6392
0.6372
0.6311
0.6235
0.6470
0.6461
0.6637
0.6591
0.6101
0.6102
0.6096
0.6114
0.6114
0.6156
0.6122
0.6112
0.6230
0.6239
0.6020
0.5926
0.5921
0.5941
0.5583
0.5591
0.5310
0.5807
0.6041
0.6001
0.6113
0.5911
0.5830
0.5835
0.5825
0.5827
0.5846
0.5825
0.5817
0.5797
0.5807
0.5761
0.5715
0.5699
0.5687
0.5743
0.5760
0.5762
0.5743
0.5788
0.5799
0.5788
0.5800
0.5782
0.5788
0.5820
0.5809
0.5855
0.5816
0.5810
0.5723
0.5707
0.5723
0.5714
0.5698
0.5732
0.5521
0.5455
0.5302
0.5256
0.5210
0.5214
0.5226
0.5254
0.5255
0.5325
0.5414
0.5414
0.5405
0.5405
0.5430
0.5463
0.5414
0.5438
0.5430
0.5455
0.5438
0.5471
0.5488
0.5496
0.5455
0.5463
0.5397
0.5430
0.5438
0.5405
0.5538
0.5581
0.5573
0.5616
0.5607
0.5373
0.5590
0.5751
0.5854
0.5825
0.5792
0.5835
0.5835
0.5835
0.5837
0.5844
0.5863
0.5892
0.5892
0.5892
0.5892
0.6010
0.5678
0.5651
0.5607
0.5616
0.5607
0.5598
0.5723
0.5705
0.5669
0.5463
0.5513
0.6452
0.6452
0.6463
0.6440
0.6283
0.6294
0.6228
0.6239
0.6261
0.6239
0.6294
0.6294
0.6305
0.6261
0.6164
0.6061
0.6050
0.6071
0.6071
0.6071
0.6112
0.6071
0.6061
0.6071
0.6040
0.6064
0.6102
0.6081
0.6122
0.6112
0.6157
0.6154
0.6200
0.6124
0.6260
0.6330
0.6330
0.6372
0.6467
0.6545
0.6581
0.6498
0.6447
0.6534
0.6557
0.6630
0.6654
0.6667
0.6691
0.6691
0.6691
0.6704
0.6715
0.6700
0.6742
0.6731
0.6833
0.6785
0.6792
0.6780
0.6782
0.6754
0.6729
0.6716
0.6773
0.6754
0.6794
0.6761
0.6782
0.6790
0.7356
0.7357
0.7357
0.7356
0.7358
0.7324
0.7356
0.7359
0.7358
0.7249
0.7233
0.7234
0.7249
0.7319
0.7320
0.7342
0.7311
0.7312
0.7308
0.7311
0.7294
0.7279
0.7309
0.7289
0.7238
0.7321
0.7348
0.7280
0.7293
0.7286
0.7359
0.7361
0.7319
0.7318
0.7307
0.7313
0.7264
0.7224
0.7252
0.7365
0.7267
0.7181
0.7008
0.6974
0.6931
0.6907
0.7062
0.6830
0.6666
0.6602
0.6606
0.7190
0.6957
0.7032
0.7057
0.7198
0.7221
0.7233
0.7254
0.7250
0.7276
0.7308
0.7323
0.7448
0.7482
0.7461
0.7522
0.7493
0.7499
0.7483
0.7506
0.7486
0.7456
0.7447
0.7453
0.7456
0.7407
0.7455
0.7404
0.7386
0.7371
0.7467
0.7533
0.7450
0.7387
0.7356
0.7245
0.7142
0.7390
0.6969
0.6807
0.6852
0.6689
0.6644
0.6760
0.6638
0.6543
0.6751
0.6596
0.6553
0.6910
0.7070
0.7194
0.7222
0.7213
0.7346
0.7493
0.7550
0.7578
0.7707
0.7730
0.7819
0.7770
0.7772
0.7813
0.7868
0.7899
0.7699
0.7666
0.7657
0.7678
0.7653
0.7667
0.7754
0.7585
0.8184
0.8416
0.8370
0.8350
0.8361
0.8138
0.8086
0.8043
0.8003
0.7965
0.7880
0.7781
0.7733
0.7814
0.7428
0.7262
0.7260
0.7213
0.7190
0.7228
0.7254
0.7267
0.7387
0.7408
0.7454
0.7465
0.7482
0.7475
0.7499
0.7465
0.7444
0.7481
0.7496
0.7485
0.7445
0.7553
0.7513
0.7488
0.7590
0.7298
0.7468
0.7563
0.7598
0.7548
0.7737
0.7799
0.7892
0.7944
0.7928
0.7971
0.7986
0.7983
0.8002
0.8007
0.7872
0.7780
0.7858
0.7601
0.7656
0.7731
0.7838
0.7957
0.7997
0.7959
0.8062
0.8062
1.0139
1.0153
1.0139
1.0139
1.0153
1.0139
1.0139
1.0139
1.0125
1.0139
1.0139
1.0139
1.0125
0.9860
1.0125
0.9881
0.9986
1.0155
1.0176
1.0175
1.0179
1.0190
1.0180
1.0166
1.0184
1.0200
1.0236
1.0214
1.0253
1.0240
1.0267
1.0278
1.0251
1.0203
1.0191
1.0156
1.0133
1.0138
1.0131
1.0131
1.0128
1.0076
1.0100
1.0147
1.0117
1.0111
1.0105
1.0136
1.0152
1.0163
1.0180
1.0212
1.0271
1.0238
1.0214
1.0234
1.0271
1.0226
1.0091
1.0111
1.0114
1.0200
1.0225
1.0239
1.0296
1.0364
1.0360
1.0551
1.0626
1.0681
1.0649
1.0708
1.0727
1.0753
1.0755
1.0768
1.0760
1.0762
1.0803
1.0770
1.0790
1.0773
1.0786
1.0797
1.0754
1.0816
1.0817
1.0815
1.0820
1.0833
1.0829
1.0840
1.0743
1.0856
1.0952
1.0966
1.0883
1.0861
1.0849
1.0810
1.0822
1.0848
1.0807
1.0795
1.0793
1.0789
1.0798
1.0814
1.0812
1.0789
1.0809
1.0793
1.0795
1.0806
1.0798
1.0801
1.0818
1.0767
1.0759
1.0783
1.0798
1.0731
1.0761
1.0794
1.0787
1.0805
1.0766
1.0779
1.0362
1.0357
1.0371
1.0376
1.0356
1.0380
1.0383
1.0375
1.0373
1.0368
1.0351
1.0375
1.0622
1.0628
1.0937
1.0999
1.0964
1.0974
1.1021
1.1049
1.1049
1.1018
1.0984
1.0995
1.0937
1.0921
1.0859
1.0919
1.0883
1.0840
1.0770
1.0823
1.0912
1.0756
1.0724
1.0715
1.0722
1.0704
1.0725
1.0720
1.0783
1.0816
1.0811
1.0831
1.0801
1.0800
1.0792
1.0793
1.0829
1.0803
1.0830
1.0828
1.0732
1.0771
1.0775
1.0768
1.0773
1.0881
1.0891
1.0861
1.0779
1.0837
1.0791
1.0680
1.0694
1.0755
1.0828
1.0899
1.0819
1.0799
1.0748
1.0678
1.0607
1.0638
1.0885
1.0886
1.0801
1.0884
1.0539
1.0470
1.0491
1.0513
1.0419
1.0285
1.0239
1.0081
0.9965
0.9897
0.9898
0.9889
1.0049
1.0093
1.0198
1.0178
1.0144
1.0171
1.0176
1.0234
1.0158
1.0179
1.0057
1.0051
0.9813
0.9905
0.9908
0.9931
0.9738
0.9664
0.9722
0.9711
0.9745
0.9676
0.9727
0.9733
0.9705
0.9697
0.9716
0.9713
0.9706
0.9495
0.9487
0.9713
1.0034
0.9390
0.9386
0.9858
1.0060
1.0091
1.0174
1.0292
1.0208
1.0309
1.0323
1.0393
1.0457
1.0351
1.0291
1.0488
1.0449
1.0284
1.0404
1.0493
1.0529
1.0548
1.0626
1.0630
1.0680
1.0704
1.0703
1.0648
1.0640
1.0638
1.0659
1.0671
1.0671
1.0670
1.0685
1.0686
1.0655
1.0609
1.0624
1.0622
1.0646
1.0704
1.0667
1.0698
1.0708
1.0737
1.0720
1.0822
1.0802
1.0852
1.0877
1.0755
1.0904
1.0885
1.0820
1.0817
1.0847
1.0843
1.0791
1.0671
1.0711
1.0844
1.0797
1.0614
1.0566
1.0647
1.0691
1.0702
1.0709
1.0753
1.0748
1.0735
1.0731
1.2787
1.2771
1.2613
1.2628
1.2623
1.2637
1.2604
1.2606
1.2417
1.2568
1.2666
1.2706
1.2702
1.2716
1.2766
1.2795
1.2736
1.2701
1.2695
1.2681
1.2680
1.2667
1.2715
1.2822
1.2740
1.2680
1.2627
1.2673
1.2616
1.2582
1.2515
1.2446
1.2364
1.2371
1.2375
1.2263
1.2304
1.2383
1.2388
1.2355
1.2179
1.2030
1.1550
1.1548
1.1549
1.1377
1.1379
1.1362
1.1323
1.1261
1.1276
1.1273
1.1268
1.1275
1.1256
1.1260
1.1176
1.1044
1.1043
1.1042
1.1041
1.1043
1.0938
1.0937
1.0883
1.0805
1.0803
1.0808
1.0822
1.0893
1.0811
1.0810
1.0806
1.0759
1.0746
1.0739
1.0752
1.0739
1.0735
1.0723
1.0709
1.0694
1.0681
1.0669
1.0659
1.0642
1.0626
1.0614
1.0596
1.0594
1.0547
1.0542
1.0536
1.0522
1.0499
1.0486
1.0470
1.0494
1.0469
1.0446
1.0418
1.0427
1.0447
1.0451
1.0448
1.0439
1.0396
1.0377
1.0363
1.0347
1.0321
1.0324
1.0331
1.0315
1.0294
1.0271
1.0269
1.0295
1.0316
1.0291
1.0264
1.0267
0.9823
0.9823
0.9825
0.9823
0.9823
0.9822
0.9821
0.9822
0.9821
0.9822
0.9822
0.9819
0.9826
0.9822
0.9823
0.9821
0.9824
0.9869
0.9870
0.9833
0.9833
0.9834
0.9815
0.9810
0.9806
0.9813
0.9791
0.9807
0.9844
0.9903
0.9909
0.9892
0.9936
0.9941
0.9996
1.0048
1.0084
1.0086
1.0037
0.9976
1.0003
0.9980
0.9972
0.9949
0.9967
0.9985
0.9966
0.9945
0.9968
1.0014
1.0065
0.9929
0.9992
0.9991
0.9954
0.9938
0.9938
0.9877
0.9880
0.9846
0.9870
0.9863
0.9883
0.9847
0.9875
0.9834
0.9807
0.9806
0.9834
0.9804
0.9816
0.9795
0.9786
0.9779
0.9730
0.9768
0.9748
0.9787
0.9787
0.9844
0.9845
0.9843
0.9843
1.0051
1.0059
1.0053
0.9823
0.9822
1.0066
1.0069
1.0063
1.0066
0.9800
0.9799
0.9799
0.9796
0.9799
0.8306
0.8311
0.8308
0.9318
0.9320
0.9325
0.9322
0.9322
0.9494
0.9486
0.9493
0.9651
0.9514
0.9325
0.9508
0.9486
0.9317
0.9307
0.9253
0.9198
0.9437
0.9352
0.9039
0.8923
0.8946
0.9053
0.8651
0.8803
0.8873
0.8841
0.8593
0.8748
0.8708