Storia delle tariffe giornaliere GEL /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 lari georgiano = 1.1080 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 lari georgiano = 0.4675 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / GEL
Date | GEL/BAM |
| 0.6871 |
| 0.6870 |
| 0.6732 |
| 0.6725 |
| 0.6688 |
| 0.6711 |
| 0.6733 |
| 0.6801 |
| 0.6800 |
| 0.6886 |
| 0.6852 |
| 0.6831 |
| 0.6727 |
| 0.6762 |
| 0.6667 |
| 0.6656 |
| 0.6595 |
| 0.6606 |
| 0.6662 |
| 0.6809 |
| 0.6668 |
| 0.6589 |
| 0.6642 |
| 0.6809 |
| 0.6726 |
| 0.6825 |
| 0.6841 |
| 0.6924 |
| 0.6943 |
| 0.6941 |
| 0.6857 |
| 0.6944 |
| 0.6959 |
| 0.6891 |
| 0.6891 |
| 0.6871 |
| 0.6850 |
| 0.6838 |
| 0.6859 |
| 0.6791 |
| 0.6779 |
| 0.6891 |
| 0.6886 |
| 0.6805 |
| 0.6875 |
| 0.6971 |
| 0.6995 |
| 0.7060 |
| 0.7118 |
| 0.6984 |
| 0.7124 |
| 0.7137 |
| 0.7080 |
| 0.7098 |
| 0.7115 |
| 0.7083 |
| 0.7041 |
| 0.6922 |
| 0.6901 |
| 0.6879 |
| 0.6823 |
| 0.6800 |
| 0.6791 |
| 0.6816 |
| 0.6780 |
| 0.6823 |
| 0.6946 |
| 0.6955 |
| 0.6880 |
| 0.6897 |
| 0.7121 |
| 0.7047 |
| 0.7165 |
| 0.7123 |
| 0.7178 |
| 0.7283 |
| 0.7244 |
| 0.7116 |
| 0.7178 |
| 0.6935 |
| 0.6831 |
| 0.6884 |
| 0.6769 |
| 0.7001 |
| 0.6870 |
| 0.7076 |
| 0.6978 |
| 0.6499 |
| 0.6550 |
| 0.6589 |
| 0.6364 |
| 0.6287 |
| 0.6351 |
| 0.6358 |
| 0.6191 |
| 0.6278 |
| 0.6351 |
| 0.6270 |
| 0.6127 |
| 0.6115 |
| 0.6019 |
| 0.5498 |
| 0.5546 |
| 0.5303 |
| 0.5636 |
| 0.5783 |
| 0.5766 |
| 0.5802 |
| 0.5757 |
| 0.5619 |
| 0.5554 |
| 0.5589 |
| 0.5576 |
| 0.5617 |
| 0.5616 |
| 0.5605 |
| 0.5577 |
| 0.5588 |
| 0.5551 |
| 0.5424 |
| 0.5345 |
| 0.5339 |
| 0.5367 |
| 0.5399 |
| 0.5412 |
| 0.5368 |
| 0.5372 |
| 0.5379 |
| 0.5340 |
| 0.5310 |
| 0.5324 |
| 0.5363 |
| 0.5366 |
| 0.5369 |
| 0.5350 |
| 0.5359 |
| 0.5348 |
| 0.5249 |
| 0.5219 |
| 0.5211 |
| 0.5219 |
| 0.5108 |
| 0.5124 |
| 0.4922 |
| 0.4853 |
| 0.4736 |
| 0.4696 |
| 0.4695 |
| 0.4689 |
| 0.4750 |
| 0.4795 |
| 0.4860 |
| 0.4918 |
| 0.4932 |
| 0.4931 |
| 0.4951 |
| 0.4877 |
| 0.4861 |
| 0.4895 |
| 0.4890 |
| 0.4889 |
| 0.4854 |
| 0.4913 |
| 0.4859 |
| 0.4834 |
| 0.4890 |
| 0.4907 |
| 0.4877 |
| 0.4902 |
| 0.4893 |
| 0.4958 |
| 0.4988 |
| 0.4945 |
| 0.5166 |
| 0.5130 |
| 0.5146 |
| 0.5174 |
| 0.5183 |
| 0.5006 |
| 0.5156 |
| 0.5263 |
| 0.5381 |
| 0.5305 |
| 0.5320 |
| 0.5350 |
| 0.5397 |
| 0.5403 |
| 0.5408 |
| 0.5539 |
| 0.5623 |
| 0.5668 |
| 0.5677 |
| 0.5709 |
| 0.5695 |
| 0.5793 |
| 0.5553 |
| 0.5635 |
| 0.5637 |
| 0.5641 |
| 0.5573 |
| 0.5608 |
| 0.5726 |
| 0.5659 |
| 0.5703 |
| 0.5362 |
| 0.5565 |
| 0.6262 |
| 0.6140 |
| 0.6312 |
| 0.6467 |
| 0.6297 |
| 0.6246 |
| 0.6117 |
| 0.6150 |
| 0.6137 |
| 0.6096 |
| 0.6107 |
| 0.6111 |
| 0.6183 |
| 0.6104 |
| 0.6049 |
| 0.5984 |
| 0.5968 |
| 0.5964 |
| 0.5977 |
| 0.5907 |
| 0.5983 |
| 0.5909 |
| 0.5971 |
| 0.6006 |
| 0.6021 |
| 0.5999 |
| 0.6004 |
| 0.5981 |
| 0.6064 |
| 0.5973 |
| 0.6024 |
| 0.5973 |
| 0.6026 |
| 0.5993 |
| 0.6062 |
| 0.6096 |
| 0.6130 |
| 0.6132 |
| 0.6163 |
| 0.6339 |
| 0.6323 |
| 0.6312 |
| 0.6274 |
| 0.6364 |
| 0.6342 |
| 0.6433 |
| 0.6482 |
| 0.6442 |
| 0.6428 |
| 0.6467 |
| 0.6474 |
| 0.6439 |
| 0.6438 |
| 0.6467 |
| 0.6457 |
| 0.6434 |
| 0.6552 |
| 0.6536 |
| 0.6445 |
| 0.6456 |
| 0.6483 |
| 0.6398 |
| 0.6390 |
| 0.6375 |
| 0.6461 |
| 0.6466 |
| 0.6467 |
| 0.6482 |
| 0.6479 |
| 0.6457 |
| 0.7094 |
| 0.7031 |
| 0.7015 |
| 0.6948 |
| 0.6894 |
| 0.6936 |
| 0.6885 |
| 0.6802 |
| 0.6856 |
| 0.6807 |
| 0.6613 |
| 0.6796 |
| 0.6930 |
| 0.7025 |
| 0.6921 |
| 0.6840 |
| 0.6823 |
| 0.6664 |
| 0.6787 |
| 0.6866 |
| 0.6836 |
| 0.6856 |
| 0.6782 |
| 0.6809 |
| 0.6795 |
| 0.6812 |
| 0.6688 |
| 0.6692 |
| 0.6600 |
| 0.6519 |
| 0.6502 |
| 0.6544 |
| 0.6552 |
| 0.6456 |
| 0.6492 |
| 0.6515 |
| 0.6458 |
| 0.6424 |
| 0.6393 |
| 0.6530 |
| 0.6382 |
| 0.6341 |
| 0.6249 |
| 0.6213 |
| 0.6327 |
| 0.6286 |
| 0.6497 |
| 0.6342 |
| 0.6199 |
| 0.6090 |
| 0.6076 |
| 0.6707 |
| 0.6528 |
| 0.6628 |
| 0.6620 |
| 0.6692 |
| 0.6687 |
| 0.6731 |
| 0.6742 |
| 0.6667 |
| 0.6626 |
| 0.6623 |
| 0.6706 |
| 0.6770 |
| 0.6927 |
| 0.6941 |
| 0.6947 |
| 0.6949 |
| 0.7018 |
| 0.7102 |
| 0.7174 |
| 0.7168 |
| 0.7265 |
| 0.7278 |
| 0.7246 |
| 0.7195 |
| 0.7210 |
| 0.7204 |
| 0.7333 |
| 0.7349 |
| 0.7353 |
| 0.7472 |
| 0.7694 |
| 0.7644 |
| 0.7529 |
| 0.7363 |
| 0.7334 |
| 0.7289 |
| 0.7593 |
| 0.7157 |
| 0.6972 |
| 0.7031 |
| 0.6767 |
| 0.6754 |
| 0.6824 |
| 0.6812 |
| 0.6719 |
| 0.7014 |
| 0.6858 |
| 0.6849 |
| 0.7062 |
| 0.7142 |
| 0.7370 |
| 0.7389 |
| 0.7299 |
| 0.7230 |
| 0.7425 |
| 0.7550 |
| 0.7489 |
| 0.7524 |
| 0.7495 |
| 0.7555 |
| 0.7556 |
| 0.7521 |
| 0.7620 |
| 0.7646 |
| 0.7587 |
| 0.7484 |
| 0.7520 |
| 0.7457 |
| 0.7594 |
| 0.7539 |
| 0.7562 |
| 0.7591 |
| 0.7525 |
| 0.7915 |
| 0.8143 |
| 0.8124 |
| 0.8185 |
| 0.8138 |
| 0.7843 |
| 0.7736 |
| 0.7700 |
| 0.7770 |
| 0.7709 |
| 0.7561 |
| 0.7464 |
| 0.7569 |
| 0.7570 |
| 0.7304 |
| 0.7229 |
| 0.7226 |
| 0.7087 |
| 0.6983 |
| 0.7060 |
| 0.7279 |
| 0.7347 |
| 0.7390 |
| 0.7432 |
| 0.7485 |
| 0.7440 |
| 0.7536 |
| 0.7442 |
| 0.7540 |
| 0.7697 |
| 0.7626 |
| 0.7595 |
| 0.7603 |
| 0.7413 |
| 0.7344 |
| 0.7271 |
| 0.7216 |
| 0.7298 |
| 0.7368 |
| 0.7115 |
| 0.7200 |
| 0.7385 |
| 0.7387 |
| 0.7097 |
| 0.7618 |
| 0.7720 |
| 0.7857 |
| 0.7813 |
| 0.7986 |
| 0.7899 |
| 0.7878 |
| 0.7759 |
| 0.7695 |
| 0.7743 |
| 0.7608 |
| 0.7769 |
| 0.7821 |
| 0.7340 |
| 0.7501 |
| 0.7567 |
| 0.7864 |
| 0.8083 |
| 0.8255 |
| 0.7953 |
| 0.8112 |
| 0.8017 |
| 1.0483 |
| 1.0211 |
| 0.9906 |
| 0.9773 |
| 0.9760 |
| 0.9782 |
| 0.9772 |
| 0.9857 |
| 0.9545 |
| 0.9362 |
| 0.9283 |
| 0.9111 |
| 0.9059 |
| 0.8672 |
| 0.8995 |
| 0.8656 |
| 0.8770 |
| 0.8908 |
| 0.8945 |
| 0.8916 |
| 0.8760 |
| 0.8700 |
| 0.8733 |
| 0.8791 |
| 0.8769 |
| 0.8674 |
| 0.8645 |
| 0.8653 |
| 0.8533 |
| 0.8519 |
| 0.8407 |
| 0.8384 |
| 0.8353 |
| 0.8296 |
| 0.8234 |
| 0.8147 |
| 0.8137 |
| 0.8089 |
| 0.8134 |
| 0.8155 |
| 0.8158 |
| 0.8130 |
| 0.8111 |
| 0.8122 |
| 0.8063 |
| 0.7996 |
| 0.7993 |
| 0.8063 |
| 0.8056 |
| 0.8108 |
| 0.8098 |
| 0.8065 |
| 0.8060 |
| 0.8061 |
| 0.8125 |
| 0.8142 |
| 0.8189 |
| 0.8190 |
| 0.8147 |
| 0.8073 |
| 0.8152 |
| 0.8154 |
| 0.8189 |
| 0.8110 |
| 0.8216 |
| 0.8224 |
| 0.8233 |
| 0.8511 |
| 0.8588 |
| 0.8643 |
| 0.8675 |
| 0.8659 |
| 0.8500 |
| 0.8590 |
| 0.8663 |
| 0.8664 |
| 0.8695 |
| 0.8711 |
| 0.8850 |
| 0.8886 |
| 0.8927 |
| 0.8804 |
| 0.8834 |
| 0.8866 |
| 0.8858 |
| 0.8911 |
| 0.8971 |
| 0.9046 |
| 0.9187 |
| 0.9059 |
| 0.9018 |
| 0.8867 |
| 0.8861 |
| 0.9083 |
| 0.9245 |
| 0.9296 |
| 0.9164 |
| 0.9065 |
| 0.9046 |
| 0.9042 |
| 0.9062 |
| 0.9099 |
| 0.9200 |
| 0.9174 |
| 0.9108 |
| 0.9049 |
| 0.9058 |
| 0.9044 |
| 0.8841 |
| 0.8799 |
| 0.8743 |
| 0.8767 |
| 0.8857 |
| 0.8825 |
| 0.8979 |
| 0.8946 |
| 0.8967 |
| 0.8938 |
| 0.9088 |
| 0.9023 |
| 0.9094 |
| 0.9163 |
| 0.9251 |
| 0.9218 |
| 0.9136 |
| 0.9041 |
| 0.9083 |
| 0.9073 |
| 0.8771 |
| 0.8756 |
| 0.8642 |
| 0.8862 |
| 0.8988 |
| 0.9056 |
| 0.9189 |
| 0.9192 |
| 0.9133 |
| 0.9231 |
| 0.9319 |
| 0.9243 |
| 0.9430 |
| 0.9227 |
| 0.9567 |
| 0.9541 |
| 0.9586 |
| 0.9604 |
| 0.9597 |
| 0.9439 |
| 0.9400 |
| 0.9224 |
| 0.9071 |
| 0.9140 |
| 0.9126 |
| 0.9110 |
| 0.8902 |
| 0.8947 |
| 0.8993 |
| 0.9012 |
| 0.8900 |
| 0.8830 |
| 0.9001 |
| 0.8900 |
| 0.8935 |
| 0.8922 |
| 0.8991 |
| 0.9232 |
| 0.9189 |
| 0.9060 |
| 0.9024 |
| 0.9084 |
| 0.8952 |
| 0.8810 |
| 0.8861 |
| 0.8741 |
| 0.8648 |
| 0.8571 |
| 0.8508 |
| 0.8480 |
| 0.8600 |
| 0.8682 |
| 0.8847 |
| 0.8711 |
| 0.8615 |
| 0.8627 |
| 0.8329 |
| 0.8194 |
| 0.8274 |
| 0.8226 |
| 0.8284 |
| 0.8298 |
| 0.8204 |
| 0.8291 |
| 0.8325 |
| 0.8092 |
| 0.8290 |
| 0.8328 |
| 0.8215 |
| 0.8086 |
| 0.8219 |
| 0.8313 |
| 0.8169 |
| 0.8103 |
| 0.8013 |
| 0.8157 |
| 0.8291 |
| 0.8234 |
| 0.8096 |
| 0.8122 |
| 0.8076 |
| 0.8215 |
| 0.8141 |
| 0.8139 |
| 0.8178 |
| 0.8174 |
| 0.8023 |
| 0.7892 |
| 0.7932 |
| 0.8109 |
| 0.8484 |
| 0.8255 |
| 0.8471 |
| 0.8471 |
| 0.8290 |
| 0.8356 |
| 0.8476 |
| 0.8206 |
| 0.8163 |
| 0.7989 |
| 0.7909 |
| 0.7851 |
| 0.7679 |
| 0.7790 |
| 0.7908 |
| 0.8055 |
| 0.8141 |
| 0.8205 |
| 0.8248 |
| 0.8369 |
| 0.8404 |
| 0.8243 |
| 0.8030 |
| 0.8083 |
| 0.8169 |
| 0.8179 |
| 0.8436 |
| 0.8464 |
| 0.8621 |
| 0.8400 |
| 0.8464 |
| 0.8888 |
| 0.8900 |
| 0.8285 |
| 0.8301 |
| 0.8388 |
| 0.8327 |
| 0.8257 |
| 0.8253 |
| 0.8277 |
| 0.8273 |
| 0.8360 |
| 0.8334 |
| 0.8305 |
| 0.8382 |
| 0.8351 |
| 0.8267 |
| 0.8420 |
| 0.8349 |
| 0.8073 |
| 0.8033 |
| 0.7971 |
| 0.7918 |
| 0.7997 |
| 0.8069 |
| 0.8117 |
| 0.7966 |
| 0.7894 |
| 0.7792 |
| 0.7772 |
| 0.7763 |
| 0.7752 |
| 0.7868 |
| 0.7800 |
| 0.7803 |
| 0.7890 |
| 0.7970 |
| 0.7983 |
| 0.7926 |
| 0.7936 |
| 0.8103 |
| 0.8101 |
| 0.8130 |
| 0.8303 |
| 0.8237 |
| 0.8120 |
| 0.8217 |
| 0.8251 |
| 0.8377 |
| 0.8480 |
| 0.8386 |
| 0.8554 |
| 0.8613 |
| 0.8462 |
| 0.8400 |
| 0.8492 |
| 0.8741 |
| 0.8689 |
| 0.8880 |
| 0.9059 |
| 0.9122 |
| 0.8733 |
| 0.8732 |
| 0.9001 |
| 0.8671 |
| 0.8921 |
| 0.9147 |
| 0.9247 |
| 0.9173 |
| 0.9134 |
| 0.8976 |
| 0.9171 |
| 0.8948 |
| 0.8890 |
| 0.8769 |
| 1.0280 |
| 0.9876 |
| 0.9875 |
| 1.0116 |
| 1.0663 |
| 1.0915 |
| 1.0700 |
| 1.0852 |
| 1.0620 |
| 1.0821 |
| 1.1080 |
| 1.0407 |
| 1.0240 |
| 1.0289 |
| 0.9673 |
| 0.9490 |
| 0.9811 |
| 0.9819 |
| 0.9483 |
| 0.9378 |
| 0.9417 |
| 0.9254 |
| 0.8917 |
| 0.8894 |
| 0.8762 |
| 0.8712 |
| 0.8794 |
| 0.8788 |
| 0.8885 |
| 0.8882 |
| 0.8711 |
| 0.8749 |
| 0.8577 |
| 0.8706 |
| 0.8711 |
| 0.8650 |
| 0.8593 |
| 0.8506 |
| 0.8554 |