ประวัติ ศาสตร์ ลารีจอร์เจีย / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 1.1080 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.4675 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / GEL

Date GEL/BAM
0.6520
0.6495
0.6486
0.6485
0.6445
0.6345
0.6374
0.6290
0.6305
0.6299
0.6213
0.6225
0.6214
0.6187
0.6210
0.6325
0.6368
0.6224
0.6262
0.6197
0.6180
0.6198
0.6166
0.6122
0.6123
0.6120
0.6251
0.6231
0.6212
0.6194
0.6213
0.6175
0.6229
0.6239
0.6265
0.6232
0.6255
0.6243
0.6179
0.6182
0.6235
0.6151
0.6160
0.6150
0.6161
0.6175
0.6190
0.6205
0.6222
0.6231
0.6253
0.6217
0.6190
0.6171
0.6155
0.6133
0.6264
0.6175
0.6262
0.6259
0.6275
0.6330
0.6418
0.6292
0.6296
0.6189
0.6243
0.6490
0.6514
0.6499
0.6444
0.6499
0.6709
0.6635
0.6605
0.6810
0.6714
0.6471
0.6673
0.6781
0.6672
0.6663
0.6709
0.6630
0.6595
0.6530
0.6838
0.6765
0.6745
0.6557
0.6642
0.6628
0.6572
0.6495
0.6389
0.6477
0.6528
0.6576
0.6570
0.6485
0.6588
0.6681
0.6625
0.6650
0.6619
0.6602
0.6593
0.6499
0.6498
0.6373
0.6353
0.6488
0.6644
0.6585
0.6789
0.6826
0.6795
0.6871
0.6870
0.6732
0.6725
0.6688
0.6711
0.6733
0.6801
0.6800
0.6886
0.6852
0.6831
0.6727
0.6762
0.6667
0.6656
0.6595
0.6606
0.6662
0.6809
0.6668
0.6589
0.6642
0.6809
0.6726
0.6825
0.6841
0.6924
0.6943
0.6941
0.6857
0.6944
0.6959
0.6891
0.6891
0.6871
0.6850
0.6838
0.6859
0.6791
0.6779
0.6891
0.6886
0.6805
0.6875
0.6971
0.6995
0.7060
0.7118
0.6984
0.7124
0.7137
0.7080
0.7098
0.7115
0.7083
0.7041
0.6922
0.6901
0.6879
0.6823
0.6800
0.6791
0.6816
0.6780
0.6823
0.6946
0.6955
0.6880
0.6897
0.7121
0.7047
0.7165
0.7123
0.7178
0.7283
0.7244
0.7116
0.7178
0.6935
0.6831
0.6884
0.6769
0.7001
0.6870
0.7076
0.6978
0.6499
0.6550
0.6589
0.6364
0.6287
0.6351
0.6358
0.6191
0.6278
0.6351
0.6270
0.6127
0.6115
0.6019
0.5498
0.5546
0.5303
0.5636
0.5783
0.5766
0.5802
0.5757
0.5619
0.5554
0.5589
0.5576
0.5617
0.5616
0.5605
0.5577
0.5588
0.5551
0.5424
0.5345
0.5339
0.5367
0.5399
0.5412
0.5368
0.5372
0.5379
0.5340
0.5310
0.5324
0.5363
0.5366
0.5369
0.5350
0.5359
0.5348
0.5249
0.5219
0.5211
0.5219
0.5108
0.5124
0.4922
0.4853
0.4736
0.4696
0.4695
0.4689
0.4750
0.4795
0.4860
0.4918
0.4932
0.4931
0.4951
0.4877
0.4861
0.4895
0.4890
0.4889
0.4854
0.4913
0.4859
0.4834
0.4890
0.4907
0.4877
0.4902
0.4893
0.4958
0.4988
0.4945
0.5166
0.5130
0.5146
0.5174
0.5183
0.5006
0.5156
0.5263
0.5381
0.5305
0.5320
0.5350
0.5397
0.5403
0.5408
0.5539
0.5623
0.5668
0.5677
0.5709
0.5695
0.5793
0.5553
0.5635
0.5637
0.5641
0.5573
0.5608
0.5726
0.5659
0.5703
0.5362
0.5565
0.6262
0.6140
0.6312
0.6467
0.6297
0.6246
0.6117
0.6150
0.6137
0.6096
0.6107
0.6111
0.6183
0.6104
0.6049
0.5984
0.5968
0.5964
0.5977
0.5907
0.5983
0.5909
0.5971
0.6006
0.6021
0.5999
0.6004
0.5981
0.6064
0.5973
0.6024
0.5973
0.6026
0.5993
0.6062
0.6096
0.6130
0.6132
0.6163
0.6339
0.6323
0.6312
0.6274
0.6364
0.6342
0.6433
0.6482
0.6442
0.6428
0.6467
0.6474
0.6439
0.6438
0.6467
0.6457
0.6434
0.6552
0.6536
0.6445
0.6456
0.6483
0.6398
0.6390
0.6375
0.6461
0.6466
0.6467
0.6482
0.6479
0.6457
0.7094
0.7031
0.7015
0.6948
0.6894
0.6936
0.6885
0.6802
0.6856
0.6807
0.6613
0.6796
0.6930
0.7025
0.6921
0.6840
0.6823
0.6664
0.6787
0.6866
0.6836
0.6856
0.6782
0.6809
0.6795
0.6812
0.6688
0.6692
0.6600
0.6519
0.6502
0.6544
0.6552
0.6456
0.6492
0.6515
0.6458
0.6424
0.6393
0.6530
0.6382
0.6341
0.6249
0.6213
0.6327
0.6286
0.6497
0.6342
0.6199
0.6090
0.6076
0.6707
0.6528
0.6628
0.6620
0.6692
0.6687
0.6731
0.6742
0.6667
0.6626
0.6623
0.6706
0.6770
0.6927
0.6941
0.6947
0.6949
0.7018
0.7102
0.7174
0.7168
0.7265
0.7278
0.7246
0.7195
0.7210
0.7204
0.7333
0.7349
0.7353
0.7472
0.7694
0.7644
0.7529
0.7363
0.7334
0.7289
0.7593
0.7157
0.6972
0.7031
0.6767
0.6754
0.6824
0.6812
0.6719
0.7014
0.6858
0.6849
0.7062
0.7142
0.7370
0.7389
0.7299
0.7230
0.7425
0.7550
0.7489
0.7524
0.7495
0.7555
0.7556
0.7521
0.7620
0.7646
0.7587
0.7484
0.7520
0.7457
0.7594
0.7539
0.7562
0.7591
0.7525
0.7915
0.8143
0.8124
0.8185
0.8138
0.7843
0.7736
0.7700
0.7770
0.7709
0.7561
0.7464
0.7569
0.7570
0.7304
0.7229
0.7226
0.7087
0.6983
0.7060
0.7279
0.7347
0.7390
0.7432
0.7485
0.7440
0.7536
0.7442
0.7540
0.7697
0.7626
0.7595
0.7603
0.7413
0.7344
0.7271
0.7216
0.7298
0.7368
0.7115
0.7200
0.7385
0.7387
0.7097
0.7618
0.7720
0.7857
0.7813
0.7986
0.7899
0.7878
0.7759
0.7695
0.7743
0.7608
0.7769
0.7821
0.7340
0.7501
0.7567
0.7864
0.8083
0.8255
0.7953
0.8112
0.8017
1.0483
1.0211
0.9906
0.9773
0.9760
0.9782
0.9772
0.9857
0.9545
0.9362
0.9283
0.9111
0.9059
0.8672
0.8995
0.8656
0.8770
0.8908
0.8945
0.8916
0.8760
0.8700
0.8733
0.8791
0.8769
0.8674
0.8645
0.8653
0.8533
0.8519
0.8407
0.8384
0.8353
0.8296
0.8234
0.8147
0.8137
0.8089
0.8134
0.8155
0.8158
0.8130
0.8111
0.8122
0.8063
0.7996
0.7993
0.8063
0.8056
0.8108
0.8098
0.8065
0.8060
0.8061
0.8125
0.8142
0.8189
0.8190
0.8147
0.8073
0.8152
0.8154
0.8189
0.8110
0.8216
0.8224
0.8233
0.8511
0.8588
0.8643
0.8675
0.8659
0.8500
0.8590
0.8663
0.8664
0.8695
0.8711
0.8850
0.8886
0.8927
0.8804
0.8834
0.8866
0.8858
0.8911
0.8971
0.9046
0.9187
0.9059
0.9018
0.8867
0.8861
0.9083
0.9245
0.9296
0.9164
0.9065
0.9046
0.9042
0.9062
0.9099
0.9200
0.9174
0.9108
0.9049
0.9058
0.9044
0.8841
0.8799
0.8743
0.8767
0.8857
0.8825
0.8979
0.8946
0.8967
0.8938
0.9088
0.9023
0.9094
0.9163
0.9251
0.9218
0.9136
0.9041
0.9083
0.9073
0.8771
0.8756
0.8642
0.8862
0.8988
0.9056
0.9189
0.9192
0.9133
0.9231
0.9319
0.9243
0.9430
0.9227
0.9567
0.9541
0.9586
0.9604
0.9597
0.9439
0.9400
0.9224
0.9071
0.9140
0.9126
0.9110
0.8902
0.8947
0.8993
0.9012
0.8900
0.8830
0.9001
0.8900
0.8935
0.8922
0.8991
0.9232
0.9189
0.9060
0.9024
0.9084
0.8952
0.8810
0.8861
0.8741
0.8648
0.8571
0.8508
0.8480
0.8600
0.8682
0.8847
0.8711
0.8615
0.8627
0.8329
0.8194
0.8274
0.8226
0.8284
0.8298
0.8204
0.8291
0.8325
0.8092
0.8290
0.8328
0.8215
0.8086
0.8219
0.8313
0.8169
0.8103
0.8013
0.8157
0.8291
0.8234
0.8096
0.8122
0.8076
0.8215
0.8141
0.8139
0.8178
0.8174
0.8023
0.7892
0.7932
0.8109
0.8484
0.8255
0.8471
0.8471
0.8290
0.8356
0.8476
0.8206
0.8163
0.7989
0.7909
0.7851
0.7679
0.7790
0.7908
0.8055
0.8141
0.8205
0.8248
0.8369
0.8404
0.8243
0.8030
0.8083
0.8169
0.8179
0.8436
0.8464
0.8621
0.8400
0.8464
0.8888
0.8900
0.8285
0.8301
0.8388
0.8327
0.8257
0.8253
0.8277
0.8273
0.8360
0.8334
0.8305
0.8382
0.8351
0.8267
0.8420
0.8349
0.8073
0.8033
0.7971
0.7918
0.7997
0.8069
0.8117
0.7966
0.7894
0.7792
0.7772
0.7763
0.7752
0.7868
0.7800
0.7803
0.7890
0.7970
0.7983
0.7926
0.7936
0.8103
0.8101
0.8130
0.8303
0.8237
0.8120
0.8217
0.8251
0.8377
0.8480
0.8386
0.8554
0.8613
0.8462
0.8400
0.8492
0.8741
0.8689
0.8880
0.9059
0.9122
0.8733
0.8732
0.9001
0.8671
0.8921
0.9147
0.9247
0.9173
0.9134
0.8976
0.9171
0.8948
0.8890
0.8769
1.0280
0.9876
0.9875
1.0116
1.0663
1.0915
1.0700
1.0852
1.0620
1.0821
1.1080
1.0407
1.0240
1.0289
0.9673
0.9490
0.9811
0.9819
0.9483
0.9378
0.9417
0.9254
0.8917
0.8894
0.8762
0.8712
0.8794
0.8788
0.8885
0.8882
0.8711
0.8749
0.8577
0.8706
0.8711
0.8650
0.8593
0.8506
0.8554