Storia delle tariffe giornaliere GEL /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 lari georgiano = 15.1500 dollaro del Suriname
il minimo sul
1 lari georgiano = 1.3358 dollaro del Suriname
Storico dei prezzi di SRD / GEL
| Date | GEL/SRD |
| | 14.2944 |
| | 14.2940 |
| | 14.3047 |
| | 14.2024 |
| | 14.1247 |
| | 14.1311 |
| | 14.0411 |
| | 13.9642 |
| | 13.9325 |
| | 13.9429 |
| | 13.9826 |
| | 13.9501 |
| | 13.9162 |
| | 13.9475 |
| | 13.9120 |
| | 13.9815 |
| | 13.9830 |
| | 13.7519 |
| | 13.8130 |
| | 13.7974 |
| | 13.9815 |
| | 14.0537 |
| | 14.1279 |
| | 14.1158 |
| | 14.1095 |
| | 14.1676 |
| | 14.2348 |
| | 14.1914 |
| | 14.1920 |
| | 14.2454 |
| | 14.3041 |
| | 14.3265 |
| | 14.3447 |
| | 14.2985 |
| | 14.2063 |
| | 14.2760 |
| | 14.2316 |
| | 14.2649 |
| | 14.6682 |
| | 14.5449 |
| | 14.3155 |
| | 14.1717 |
| | 13.8930 |
| | 14.1824 |
| | 14.4965 |
| | 14.4872 |
| | 14.3348 |
| | 14.1855 |
| | 14.0223 |
| | 13.8761 |
| | 13.6667 |
| | 13.5407 |
| | 13.5332 |
| | 13.7290 |
| | 13.7463 |
| | 13.6983 |
| | 14.2693 |
| | 14.1649 |
| | 13.6097 |
| | 13.6173 |
| | 13.3857 |
| | 13.3024 |
| | 13.1874 |
| | 13.4044 |
| | 13.4612 |
| | 13.5441 |
| | 13.2859 |
| | 13.2859 |
| | 13.1710 |
| | 13.1533 |
| | 12.9591 |
| | 12.9189 |
| | 12.7713 |
| | 12.5938 |
| | 12.4620 |
| | 12.6262 |
| | 12.3609 |
| | 12.2104 |
| | 12.3435 |
| | 12.4030 |
| | 12.4197 |
| | 12.5642 |
| | 12.5149 |
| | 12.5285 |
| | 12.5813 |
| | 12.4447 |
| | 13.0015 |
| | 12.9689 |
| | 12.9088 |
| | 12.7627 |
| | 12.5381 |
| | 12.2114 |
| | 11.7747 |
| | 11.4683 |
| | 11.2250 |
| | 11.2101 |
| | 11.0392 |
| | 10.7685 |
| | 10.7574 |
| | 10.6643 |
| | 10.6747 |
| | 10.7541 |
| | 10.6436 |
| | 10.6274 |
| | 10.8104 |
| | 10.9361 |
| | 11.0221 |
| | 11.0137 |
| | 10.9324 |
| | 10.9485 |
| | 11.0452 |
| | 11.5951 |
| | 11.8939 |
| | 11.9073 |
| | 12.1385 |
| | 12.4615 |
| | 12.6514 |
| | 12.8807 |
| | 13.0520 |
| | 13.0450 |
| | 13.0212 |
| | 12.9782 |
| | 13.1323 |
| | 13.3188 |
| | 13.2744 |
| | 13.3319 |
| | 13.7188 |
| | 13.7370 |
| | 13.7056 |
| | 13.6944 |
| | 13.7245 |
| | 13.7629 |
| | 13.6380 |
| | 13.6855 |
| | 13.7346 |
| | 13.9337 |
| | 14.0388 |
| | 13.9259 |
| | 14.0048 |
| | 14.1171 |
| | 14.1543 |
| | 14.0966 |
| | 14.0480 |
| | 14.1002 |
| | 14.1910 |
| | 14.2269 |
| | 14.2838 |
| | 14.2677 |
| | 14.4871 |
| | 14.7111 |
| | 14.6831 |
| | 14.5827 |
| | 14.6689 |
| | 14.6575 |
| | 14.7466 |
| | 14.9407 |
| | 14.8094 |
| | 14.6944 |
| | 14.5967 |
| | 14.2610 |
| | 14.2818 |
| | 14.4503 |
| | 14.4338 |
| | 14.3006 |
| | 14.4294 |
| | 14.6850 |
| | 14.4355 |
| | 15.0716 |
| | 14.9799 |
| | 14.9166 |
| | 14.7408 |
| | 13.1655 |
| | 12.9308 |
| | 12.8876 |
| | 12.6176 |
| | 12.1845 |
| | 12.2377 |
| | 12.1875 |
| | 12.1652 |
| | 11.9079 |
| | 11.8454 |
| | 11.7121 |
| | 11.7182 |
| | 11.9379 |
| | 11.8744 |
| | 11.8825 |
| | 11.5234 |
| | 11.4605 |
| | 11.1463 |
| | 10.8605 |
| | 10.5371 |
| | 10.3346 |
| | 10.3524 |
| | 9.9104 |
| | 10.2181 |
| | 9.7224 |
| | 9.9097 |
| | 9.4787 |
| | 9.0233 |
| | 8.5637 |
| | 8.7724 |
| | 8.6754 |
| | 8.7092 |
| | 8.8955 |
| | 8.0920 |
| | 7.6943 |
| | 7.6423 |
| | 7.5912 |
| | 7.5425 |
| | 7.4783 |
| | 7.4257 |
| | 7.3360 |
| | 7.2922 |
| | 7.2877 |
| | 7.0211 |
| | 6.8995 |
| | 6.8490 |
| | 6.8426 |
| | 6.4220 |
| | 6.3986 |
| | 6.0687 |
| | 6.5989 |
| | 6.9475 |
| | 6.7677 |
| | 7.0090 |
| | 6.8570 |
| | 6.8500 |
| | 6.8942 |
| | 6.8761 |
| | 6.8333 |
| | 6.3008 |
| | 6.9664 |
| | 6.9593 |
| | 6.9349 |
| | 6.9400 |
| | 6.8829 |
| | 6.8337 |
| | 6.8013 |
| | 6.7943 |
| | 6.8491 |
| | 6.8566 |
| | 6.8499 |
| | 6.8293 |
| | 6.8321 |
| | 6.9003 |
| | 6.8706 |
| | 6.8841 |
| | 6.8380 |
| | 6.8828 |
| | 6.9379 |
| | 6.9149 |
| | 6.9639 |
| | 6.8640 |
| | 6.8723 |
| | 6.6806 |
| | 6.6251 |
| | 6.6307 |
| | 6.7986 |
| | 6.6525 |
| | 4.5076 |
| | 4.3417 |
| | 4.2891 |
| | 4.1691 |
| | 4.1326 |
| | 4.0967 |
| | 4.1026 |
| | 4.1086 |
| | 4.1326 |
| | 4.1325 |
| | 4.1876 |
| | 4.2568 |
| | 4.2568 |
| | 4.2505 |
| | 4.2504 |
| | 4.2697 |
| | 4.2956 |
| | 4.2568 |
| | 4.2761 |
| | 4.2697 |
| | 4.2891 |
| | 4.2761 |
| | 4.3021 |
| | 4.3152 |
| | 4.3218 |
| | 4.2891 |
| | 4.2956 |
| | 4.2441 |
| | 4.2697 |
| | 4.2761 |
| | 4.2505 |
| | 4.3551 |
| | 4.3888 |
| | 4.3821 |
| | 4.4162 |
| | 4.4094 |
| | 4.2251 |
| | 2.3161 |
| | 2.3827 |
| | 2.4254 |
| | 2.4133 |
| | 2.3998 |
| | 2.4175 |
| | 2.4175 |
| | 2.4175 |
| | 2.4175 |
| | 2.4214 |
| | 2.4293 |
| | 2.4412 |
| | 2.4412 |
| | 2.4412 |
| | 2.4412 |
| | 2.4902 |
| | 2.3527 |
| | 2.3416 |
| | 2.3234 |
| | 2.3270 |
| | 2.3234 |
| | 2.3198 |
| | 2.3714 |
| | 2.3639 |
| | 2.3490 |
| | 2.2634 |
| | 2.2842 |
| | 2.6731 |
| | 2.6731 |
| | 2.6779 |
| | 2.6683 |
| | 2.6031 |
| | 2.6077 |
| | 2.5806 |
| | 2.5851 |
| | 2.5941 |
| | 2.5851 |
| | 2.6077 |
| | 2.6077 |
| | 2.6123 |
| | 2.5941 |
| | 2.5541 |
| | 2.5111 |
| | 2.5069 |
| | 2.5153 |
| | 2.5153 |
| | 2.5153 |
| | 2.5324 |
| | 2.5153 |
| | 2.5111 |
| | 2.5153 |
| | 2.5027 |
| | 2.5111 |
| | 2.5281 |
| | 2.5196 |
| | 2.5367 |
| | 2.5324 |
| | 2.5511 |
| | 2.5497 |
| | 2.5673 |
| | 2.5411 |
| | 2.5941 |
| | 2.6214 |
| | 2.6214 |
| | 2.6400 |
| | 2.6779 |
| | 2.7120 |
| | 2.7269 |
| | 2.6924 |
| | 2.6779 |
| | 2.7071 |
| | 2.7169 |
| | 2.7470 |
| | 2.7571 |
| | 2.7622 |
| | 2.7725 |
| | 2.7725 |
| | 2.7725 |
| | 2.7776 |
| | 2.7828 |
| | 2.7725 |
| | 2.7933 |
| | 2.7880 |
| | 2.8304 |
| | 2.8197 |
| | 2.8143 |
| | 2.8090 |
| | 2.8090 |
| | 2.7985 |
| | 2.7880 |
| | 2.7828 |
| | 2.8064 |
| | 2.7985 |
| | 2.8150 |
| | 2.8012 |
| | 2.8090 |
| | 2.8131 |
| | 3.0478 |
| | 3.0478 |
| | 3.0478 |
| | 3.0478 |
| | 3.0478 |
| | 3.0344 |
| | 3.0478 |
| | 3.0478 |
| | 3.0478 |
| | 3.0033 |
| | 3.0094 |
| | 3.0098 |
| | 3.0161 |
| | 3.0478 |
| | 3.0456 |
| | 3.0481 |
| | 3.0478 |
| | 3.0464 |
| | 3.0484 |
| | 3.0526 |
| | 3.0456 |
| | 3.0419 |
| | 3.0534 |
| | 3.0409 |
| | 3.0240 |
| | 3.0554 |
| | 3.0613 |
| | 3.0457 |
| | 3.0468 |
| | 3.0461 |
| | 3.0701 |
| | 3.0790 |
| | 3.0794 |
| | 3.0617 |
| | 3.0550 |
| | 3.0596 |
| | 3.0350 |
| | 3.0225 |
| | 3.0309 |
| | 3.0584 |
| | 3.0319 |
| | 2.9939 |
| | 2.9199 |
| | 2.9057 |
| | 2.8873 |
| | 2.8777 |
| | 2.9414 |
| | 2.8494 |
| | 2.7825 |
| | 2.7518 |
| | 2.7534 |
| | 2.9973 |
| | 2.8999 |
| | 2.9314 |
| | 2.9355 |
| | 2.9943 |
| | 3.0040 |
| | 3.0093 |
| | 3.0103 |
| | 3.0042 |
| | 3.0123 |
| | 3.0255 |
| | 3.0346 |
| | 3.0837 |
| | 3.1117 |
| | 3.1090 |
| | 3.1160 |
| | 3.1126 |
| | 3.1154 |
| | 3.1166 |
| | 3.1301 |
| | 3.1255 |
| | 3.1228 |
| | 3.1187 |
| | 3.1205 |
| | 3.1130 |
| | 3.1018 |
| | 3.1193 |
| | 3.0852 |
| | 3.0605 |
| | 3.0782 |
| | 3.1157 |
| | 3.1407 |
| | 3.1109 |
| | 3.0853 |
| | 3.0683 |
| | 3.0218 |
| | 2.9783 |
| | 3.0779 |
| | 2.9071 |
| | 2.8387 |
| | 2.8537 |
| | 2.7865 |
| | 2.7469 |
| | 2.7937 |
| | 2.7413 |
| | 2.6930 |
| | 2.7699 |
| | 2.7004 |
| | 2.6752 |
| | 2.8211 |
| | 2.8784 |
| | 2.9011 |
| | 2.9085 |
| | 2.9006 |
| | 2.9171 |
| | 2.9049 |
| | 2.9103 |
| | 2.9926 |
| | 3.1678 |
| | 3.2715 |
| | 3.3573 |
| | 3.2929 |
| | 3.2075 |
| | 3.0681 |
| | 3.2251 |
| | 3.1458 |
| | 3.0746 |
| | 3.0426 |
| | 3.0069 |
| | 3.0365 |
| | 3.0088 |
| | 3.0315 |
| | 3.0562 |
| | 2.9823 |
| | 3.2128 |
| | 3.0589 |
| | 3.0324 |
| | 2.9326 |
| | 2.8548 |
| | 2.7441 |
| | 2.5066 |
| | 2.4890 |
| | 2.5141 |
| | 2.4984 |
| | 2.3156 |
| | 2.0549 |
| | 1.7293 |
| | 1.7346 |
| | 1.6577 |
| | 1.6209 |
| | 1.6201 |
| | 1.6091 |
| | 1.6033 |
| | 1.6037 |
| | 1.6191 |
| | 1.6219 |
| | 1.6495 |
| | 1.6552 |
| | 1.6652 |
| | 1.6479 |
| | 1.6567 |
| | 1.6541 |
| | 1.5756 |
| | 1.5873 |
| | 1.4633 |
| | 1.3705 |
| | 1.3720 |
| | 1.3722 |
| | 1.3648 |
| | 1.3846 |
| | 1.3773 |
| | 1.3726 |
| | 1.3957 |
| | 1.3358 |
| | 1.3670 |
| | 1.3844 |
| | 1.3907 |
| | 1.3816 |
| | 1.4162 |
| | 1.4274 |
| | 1.4445 |
| | 1.4563 |
| | 1.4512 |
| | 1.4590 |
| | 1.4617 |
| | 1.4611 |
| | 1.4647 |
| | 1.4655 |
| | 1.4409 |
| | 1.4382 |
| | 1.4548 |
| | 1.4070 |
| | 1.4173 |
| | 1.4179 |
| | 1.4354 |
| | 1.4572 |
| | 1.4858 |
| | 1.4595 |
| | 1.4742 |
| | 1.4957 |
| | 1.8592 |
| | 1.8593 |
| | 1.8592 |
| | 1.8592 |
| | 1.8593 |
| | 1.8863 |
| | 1.8863 |
| | 1.8621 |
| | 1.8621 |
| | 1.8882 |
| | 1.8621 |
| | 1.8621 |
| | 1.8644 |
| | 1.8135 |
| | 1.8621 |
| | 1.8113 |
| | 1.8305 |
| | 1.8642 |
| | 1.8799 |
| | 1.8834 |
| | 1.8815 |
| | 1.8834 |
| | 1.8816 |
| | 1.8840 |
| | 1.8823 |
| | 1.8662 |
| | 1.8775 |
| | 1.8734 |
| | 1.9070 |
| | 1.8885 |
| | 1.9123 |
| | 1.9127 |
| | 1.8808 |
| | 1.8859 |
| | 1.8885 |
| | 1.8772 |
| | 1.8752 |
| | 1.8761 |
| | 1.8717 |
| | 1.8725 |
| | 1.8782 |
| | 1.8703 |
| | 1.8721 |
| | 1.8834 |
| | 1.8789 |
| | 1.8435 |
| | 1.8562 |
| | 1.8576 |
| | 1.8626 |
| | 1.8674 |
| | 1.8777 |
| | 1.8732 |
| | 1.8840 |
| | 1.8803 |
| | 1.8735 |
| | 1.8771 |
| | 1.8842 |
| | 1.8759 |
| | 1.8525 |
| | 1.8554 |
| | 1.8578 |
| | 1.8734 |
| | 1.8762 |
| | 1.8783 |
| | 1.8918 |
| | 1.8999 |
| | 1.9009 |
| | 1.9345 |
| | 1.9492 |
| | 1.9593 |
| | 1.9524 |
| | 1.9643 |
| | 1.9678 |
| | 1.9750 |
| | 1.9715 |
| | 1.9753 |
| | 1.9738 |
| | 1.9767 |
| | 1.9817 |
| | 1.9755 |
| | 1.9827 |
| | 1.9787 |
| | 1.9799 |
| | 1.9820 |
| | 1.9725 |
| | 1.9790 |
| | 1.9792 |
| | 1.9813 |
| | 1.9822 |
| | 1.9807 |
| | 1.9813 |
| | 1.9833 |
| | 1.9656 |
| | 1.9864 |
| | 2.0019 |
| | 2.0088 |
| | 1.9913 |
| | 1.9898 |
| | 1.9875 |
| | 1.9778 |
| | 1.9802 |
| | 1.9872 |
| | 1.9773 |
| | 1.9788 |
| | 1.9783 |
| | 1.9812 |
| | 1.9755 |
| | 1.9785 |
| | 1.9816 |
| | 1.9740 |
| | 1.9777 |
| | 1.9783 |
| | 1.9751 |
| | 1.9807 |
| | 1.9757 |
| | 1.9798 |
| | 1.9793 |
| | 1.9737 |
| | 1.9723 |
| | 1.9729 |
| | 1.9794 |
| | 1.9635 |
| | 1.9687 |
| | 1.9786 |
| | 1.9775 |
| | 1.9769 |
| | 1.9734 |
| | 1.9741 |
| | 1.9002 |
| | 1.9018 |
| | 1.8974 |
| | 1.9028 |
| | 1.8944 |
| | 1.9038 |
| | 1.8997 |
| | 1.8979 |
| | 1.9044 |
| | 1.9015 |
| | 1.8988 |
| | 1.8978 |
| | 1.9272 |
| | 1.9441 |
| | 1.9949 |
| | 2.0142 |
| | 2.0099 |
| | 2.0040 |
| | 2.0128 |
| | 2.0211 |
| | 2.0216 |
| | 2.0090 |
| | 2.0133 |
| | 2.0076 |
| | 1.9933 |
| | 1.9907 |
| | 1.9907 |
| | 1.9901 |
| | 1.9914 |
| | 1.9796 |
| | 1.9665 |
| | 1.9763 |
| | 2.0003 |
| | 1.9642 |
| | 1.9548 |
| | 1.9604 |
| | 1.9614 |
| | 1.9508 |
| | 1.9625 |
| | 1.9539 |
| | 1.9654 |
| | 1.9715 |
| | 1.9777 |
| | 1.9639 |
| | 1.9601 |
| | 1.9610 |
| | 1.9598 |
| | 1.9594 |
| | 1.9809 |
| | 1.9616 |
| | 1.9811 |
| | 1.9812 |
| | 1.9492 |
| | 1.9708 |
| | 1.9708 |
| | 1.9690 |
| | 1.9553 |
| | 1.9908 |
| | 1.9925 |
| | 1.9715 |
| | 1.9728 |
| | 1.9824 |
| | 1.9583 |
| | 1.9523 |
| | 1.9413 |
| | 1.9525 |
| | 1.9661 |
| | 1.9786 |
| | 1.9792 |
| | 1.9611 |
| | 1.9514 |
| | 1.9384 |
| | 1.9401 |
| | 1.9314 |
| | 1.9913 |
| | 1.9916 |
| | 1.9612 |
| | 1.9879 |
| | 1.9133 |
| | 1.9156 |
| | 1.9192 |
| | 1.9229 |
| | 1.9056 |
| | 1.8815 |
| | 1.8732 |
| | 1.8443 |
| | 1.8232 |
| | 1.8103 |
| | 1.4983 |
| | 1.4969 |
| | 1.5239 |
| | 1.5306 |
| | 1.5439 |
| | 1.5405 |
| | 1.5384 |
| | 1.5395 |
| | 1.5403 |
| | 1.5493 |
| | 1.5405 |
| | 1.5408 |
| | 1.5252 |
| | 1.5242 |
| | 1.5058 |
| | 1.5020 |
| | 1.4994 |
| | 1.5058 |
| | 1.4768 |
| | 1.4656 |
| | 1.4717 |
| | 1.4729 |
| | 1.4791 |
| | 1.4648 |
| | 1.4751 |
| | 1.4760 |
| | 1.4717 |
| | 1.4706 |
| | 1.4707 |
| | 1.4730 |
| | 1.4693 |
| | 1.4400 |
| | 1.4387 |
| | 1.4730 |
| | 1.5188 |
| | 1.4241 |
| | 1.5517 |
| | 1.5518 |
| | 1.5515 |
| | 1.5656 |
| | 1.5655 |
| | 1.5658 |
| | 1.5488 |
| | 1.5924 |
| | 1.5656 |
| | 1.5761 |
| | 1.5926 |
| | 1.5924 |
| | 1.5607 |
| | 1.5905 |
| | 1.5846 |
| | 1.5595 |
| | 1.5780 |
| | 1.5883 |
| | 1.5938 |
| | 1.5997 |
| | 1.6300 |
| | 1.6121 |
| | 1.6196 |
| | 1.6233 |
| | 1.6231 |
| | 1.6150 |
| | 1.6135 |
| | 1.6133 |
| | 1.6165 |
| | 1.6182 |
| | 1.6154 |
| | 1.6151 |
| | 1.6174 |
| | 1.6175 |
| | 1.6337 |
| | 1.6060 |
| | 1.6085 |
| | 1.6112 |
| | 1.6115 |
| | 1.6233 |
| | 1.6146 |
| | 1.6194 |
| | 1.6419 |
| | 1.6463 |
| | 1.6439 |
| | 1.6594 |
| | 1.6563 |
| | 1.6641 |
| | 1.6678 |
| | 1.6490 |
| | 1.6727 |
| | 1.6691 |
| | 1.6590 |
| | 1.6587 |
| | 1.6633 |
| | 1.6624 |
| | 1.6547 |
| | 1.6358 |
| | 1.6430 |
| | 1.6630 |
| | 1.6561 |
| | 1.6264 |
| | 1.6202 |
| | 1.6324 |
| | 1.6384 |
| | 1.6400 |
| | 1.6431 |
| | 1.6548 |
| | 1.6477 |
| | 1.6453 |
| | 1.6440 |
| | 2.0008 |
| | 1.9555 |
| | 1.9076 |
| | 1.9361 |
| | 1.9356 |
| | 1.9588 |
| | 1.9382 |
| | 1.9023 |
| | 1.8706 |
| | 1.9262 |
| | 1.9422 |
| | 1.9476 |
| | 1.9483 |
| | 1.9305 |
| | 1.9568 |
| | 1.9625 |
| | 1.9538 |
| | 1.9484 |
| | 1.9464 |
| | 1.9228 |
| | 1.9443 |
| | 1.9423 |
| | 1.9496 |
| | 1.9661 |
| | 1.9534 |
| | 1.9835 |
| | 1.9747 |
| | 1.9434 |
| | 1.9342 |
| | 1.9296 |
| | 1.9188 |
| | 1.9087 |
| | 1.9336 |
| | 1.9347 |
| | 1.8979 |
| | 1.8805 |
| | 1.8870 |
| | 1.8993 |
| | 1.9376 |