ประวัติ ศาสตร์ ลารีจอร์เจีย / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 15.1500 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ลารีจอร์เจีย = 1.3358 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / GEL

Date GEL/SRD
14.2944
14.2940
14.3047
14.2024
14.1247
14.1311
14.0411
13.9642
13.9325
13.9429
13.9826
13.9501
13.9162
13.9475
13.9120
13.9815
13.9830
13.7519
13.8130
13.7974
13.9815
14.0537
14.1279
14.1158
14.1095
14.1676
14.2348
14.1914
14.1920
14.2454
14.3041
14.3265
14.3447
14.2985
14.2063
14.2760
14.2316
14.2649
14.6682
14.5449
14.3155
14.1717
13.8930
14.1824
14.4965
14.4872
14.3348
14.1855
14.0223
13.8761
13.6667
13.5407
13.5332
13.7290
13.7463
13.6983
14.2693
14.1649
13.6097
13.6173
13.3857
13.3024
13.1874
13.4044
13.4612
13.5441
13.2859
13.2859
13.1710
13.1533
12.9591
12.9189
12.7713
12.5938
12.4620
12.6262
12.3609
12.2104
12.3435
12.4030
12.4197
12.5642
12.5149
12.5285
12.5813
12.4447
13.0015
12.9689
12.9088
12.7627
12.5381
12.2114
11.7747
11.4683
11.2250
11.2101
11.0392
10.7685
10.7574
10.6643
10.6747
10.7541
10.6436
10.6274
10.8104
10.9361
11.0221
11.0137
10.9324
10.9485
11.0452
11.5951
11.8939
11.9073
12.1385
12.4615
12.6514
12.8807
13.0520
13.0450
13.0212
12.9782
13.1323
13.3188
13.2744
13.3319
13.7188
13.7370
13.7056
13.6944
13.7245
13.7629
13.6380
13.6855
13.7346
13.9337
14.0388
13.9259
14.0048
14.1171
14.1543
14.0966
14.0480
14.1002
14.1910
14.2269
14.2838
14.2677
14.4871
14.7111
14.6831
14.5827
14.6689
14.6575
14.7466
14.9407
14.8094
14.6944
14.5967
14.2610
14.2818
14.4503
14.4338
14.3006
14.4294
14.6850
14.4355
15.0716
14.9799
14.9166
14.7408
13.1655
12.9308
12.8876
12.6176
12.1845
12.2377
12.1875
12.1652
11.9079
11.8454
11.7121
11.7182
11.9379
11.8744
11.8825
11.5234
11.4605
11.1463
10.8605
10.5371
10.3346
10.3524
9.9104
10.2181
9.7224
9.9097
9.4787
9.0233
8.5637
8.7724
8.6754
8.7092
8.8955
8.0920
7.6943
7.6423
7.5912
7.5425
7.4783
7.4257
7.3360
7.2922
7.2877
7.0211
6.8995
6.8490
6.8426
6.4220
6.3986
6.0687
6.5989
6.9475
6.7677
7.0090
6.8570
6.8500
6.8942
6.8761
6.8333
6.3008
6.9664
6.9593
6.9349
6.9400
6.8829
6.8337
6.8013
6.7943
6.8491
6.8566
6.8499
6.8293
6.8321
6.9003
6.8706
6.8841
6.8380
6.8828
6.9379
6.9149
6.9639
6.8640
6.8723
6.6806
6.6251
6.6307
6.7986
6.6525
4.5076
4.3417
4.2891
4.1691
4.1326
4.0967
4.1026
4.1086
4.1326
4.1325
4.1876
4.2568
4.2568
4.2505
4.2504
4.2697
4.2956
4.2568
4.2761
4.2697
4.2891
4.2761
4.3021
4.3152
4.3218
4.2891
4.2956
4.2441
4.2697
4.2761
4.2505
4.3551
4.3888
4.3821
4.4162
4.4094
4.2251
2.3161
2.3827
2.4254
2.4133
2.3998
2.4175
2.4175
2.4175
2.4175
2.4214
2.4293
2.4412
2.4412
2.4412
2.4412
2.4902
2.3527
2.3416
2.3234
2.3270
2.3234
2.3198
2.3714
2.3639
2.3490
2.2634
2.2842
2.6731
2.6731
2.6779
2.6683
2.6031
2.6077
2.5806
2.5851
2.5941
2.5851
2.6077
2.6077
2.6123
2.5941
2.5541
2.5111
2.5069
2.5153
2.5153
2.5153
2.5324
2.5153
2.5111
2.5153
2.5027
2.5111
2.5281
2.5196
2.5367
2.5324
2.5511
2.5497
2.5673
2.5411
2.5941
2.6214
2.6214
2.6400
2.6779
2.7120
2.7269
2.6924
2.6779
2.7071
2.7169
2.7470
2.7571
2.7622
2.7725
2.7725
2.7725
2.7776
2.7828
2.7725
2.7933
2.7880
2.8304
2.8197
2.8143
2.8090
2.8090
2.7985
2.7880
2.7828
2.8064
2.7985
2.8150
2.8012
2.8090
2.8131
3.0478
3.0478
3.0478
3.0478
3.0478
3.0344
3.0478
3.0478
3.0478
3.0033
3.0094
3.0098
3.0161
3.0478
3.0456
3.0481
3.0478
3.0464
3.0484
3.0526
3.0456
3.0419
3.0534
3.0409
3.0240
3.0554
3.0613
3.0457
3.0468
3.0461
3.0701
3.0790
3.0794
3.0617
3.0550
3.0596
3.0350
3.0225
3.0309
3.0584
3.0319
2.9939
2.9199
2.9057
2.8873
2.8777
2.9414
2.8494
2.7825
2.7518
2.7534
2.9973
2.8999
2.9314
2.9355
2.9943
3.0040
3.0093
3.0103
3.0042
3.0123
3.0255
3.0346
3.0837
3.1117
3.1090
3.1160
3.1126
3.1154
3.1166
3.1301
3.1255
3.1228
3.1187
3.1205
3.1130
3.1018
3.1193
3.0852
3.0605
3.0782
3.1157
3.1407
3.1109
3.0853
3.0683
3.0218
2.9783
3.0779
2.9071
2.8387
2.8537
2.7865
2.7469
2.7937
2.7413
2.6930
2.7699
2.7004
2.6752
2.8211
2.8784
2.9011
2.9085
2.9006
2.9171
2.9049
2.9103
2.9926
3.1678
3.2715
3.3573
3.2929
3.2075
3.0681
3.2251
3.1458
3.0746
3.0426
3.0069
3.0365
3.0088
3.0315
3.0562
2.9823
3.2128
3.0589
3.0324
2.9326
2.8548
2.7441
2.5066
2.4890
2.5141
2.4984
2.3156
2.0549
1.7293
1.7346
1.6577
1.6209
1.6201
1.6091
1.6033
1.6037
1.6191
1.6219
1.6495
1.6552
1.6652
1.6479
1.6567
1.6541
1.5756
1.5873
1.4633
1.3705
1.3720
1.3722
1.3648
1.3846
1.3773
1.3726
1.3957
1.3358
1.3670
1.3844
1.3907
1.3816
1.4162
1.4274
1.4445
1.4563
1.4512
1.4590
1.4617
1.4611
1.4647
1.4655
1.4409
1.4382
1.4548
1.4070
1.4173
1.4179
1.4354
1.4572
1.4858
1.4595
1.4742
1.4957
1.8592
1.8593
1.8592
1.8592
1.8593
1.8863
1.8863
1.8621
1.8621
1.8882
1.8621
1.8621
1.8644
1.8135
1.8621
1.8113
1.8305
1.8642
1.8799
1.8834
1.8815
1.8834
1.8816
1.8840
1.8823
1.8662
1.8775
1.8734
1.9070
1.8885
1.9123
1.9127
1.8808
1.8859
1.8885
1.8772
1.8752
1.8761
1.8717
1.8725
1.8782
1.8703
1.8721
1.8834
1.8789
1.8435
1.8562
1.8576
1.8626
1.8674
1.8777
1.8732
1.8840
1.8803
1.8735
1.8771
1.8842
1.8759
1.8525
1.8554
1.8578
1.8734
1.8762
1.8783
1.8918
1.8999
1.9009
1.9345
1.9492
1.9593
1.9524
1.9643
1.9678
1.9750
1.9715
1.9753
1.9738
1.9767
1.9817
1.9755
1.9827
1.9787
1.9799
1.9820
1.9725
1.9790
1.9792
1.9813
1.9822
1.9807
1.9813
1.9833
1.9656
1.9864
2.0019
2.0088
1.9913
1.9898
1.9875
1.9778
1.9802
1.9872
1.9773
1.9788
1.9783
1.9812
1.9755
1.9785
1.9816
1.9740
1.9777
1.9783
1.9751
1.9807
1.9757
1.9798
1.9793
1.9737
1.9723
1.9729
1.9794
1.9635
1.9687
1.9786
1.9775
1.9769
1.9734
1.9741
1.9002
1.9018
1.8974
1.9028
1.8944
1.9038
1.8997
1.8979
1.9044
1.9015
1.8988
1.8978
1.9272
1.9441
1.9949
2.0142
2.0099
2.0040
2.0128
2.0211
2.0216
2.0090
2.0133
2.0076
1.9933
1.9907
1.9907
1.9901
1.9914
1.9796
1.9665
1.9763
2.0003
1.9642
1.9548
1.9604
1.9614
1.9508
1.9625
1.9539
1.9654
1.9715
1.9777
1.9639
1.9601
1.9610
1.9598
1.9594
1.9809
1.9616
1.9811
1.9812
1.9492
1.9708
1.9708
1.9690
1.9553
1.9908
1.9925
1.9715
1.9728
1.9824
1.9583
1.9523
1.9413
1.9525
1.9661
1.9786
1.9792
1.9611
1.9514
1.9384
1.9401
1.9314
1.9913
1.9916
1.9612
1.9879
1.9133
1.9156
1.9192
1.9229
1.9056
1.8815
1.8732
1.8443
1.8232
1.8103
1.4983
1.4969
1.5239
1.5306
1.5439
1.5405
1.5384
1.5395
1.5403
1.5493
1.5405
1.5408
1.5252
1.5242
1.5058
1.5020
1.4994
1.5058
1.4768
1.4656
1.4717
1.4729
1.4791
1.4648
1.4751
1.4760
1.4717
1.4706
1.4707
1.4730
1.4693
1.4400
1.4387
1.4730
1.5188
1.4241
1.5517
1.5518
1.5515
1.5656
1.5655
1.5658
1.5488
1.5924
1.5656
1.5761
1.5926
1.5924
1.5607
1.5905
1.5846
1.5595
1.5780
1.5883
1.5938
1.5997
1.6300
1.6121
1.6196
1.6233
1.6231
1.6150
1.6135
1.6133
1.6165
1.6182
1.6154
1.6151
1.6174
1.6175
1.6337
1.6060
1.6085
1.6112
1.6115
1.6233
1.6146
1.6194
1.6419
1.6463
1.6439
1.6594
1.6563
1.6641
1.6678
1.6490
1.6727
1.6691
1.6590
1.6587
1.6633
1.6624
1.6547
1.6358
1.6430
1.6630
1.6561
1.6264
1.6202
1.6324
1.6384
1.6400
1.6431
1.6548
1.6477
1.6453
1.6440
2.0008
1.9555
1.9076
1.9361
1.9356
1.9588
1.9382
1.9023
1.8706
1.9262
1.9422
1.9476
1.9483
1.9305
1.9568
1.9625
1.9538
1.9484
1.9464
1.9228
1.9443
1.9423
1.9496
1.9661
1.9534
1.9835
1.9747
1.9434
1.9342
1.9296
1.9188
1.9087
1.9336
1.9347
1.8979
1.8805
1.8870
1.8993
1.9376