Storico cedi del Ghana / peseta andorrana

Storia delle tariffe giornaliere GHC /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.16984 peseta andorrana

il minimo sul

1 cedi del Ghana = 0.00114 peseta andorrana

Storico dei prezzi di ADP / GHC

Date GHC/ADP
0.16214
0.15938
0.15860
0.16959
0.16909
0.00135
0.00135
0.00135
0.00135
0.00135
0.00134
0.00133
0.00134
0.00133
0.00133
0.00133
0.00132
0.00133
0.00132
0.00132
0.00133
0.00133
0.00134
0.00133
0.00134
0.00133
0.00133
0.00132
0.00131
0.00131
0.00132
0.00132
0.00133
0.00132
0.00133
0.00132
0.00132
0.00132
0.00132
0.00132
0.00133
0.00133
0.00133
0.00133
0.00133
0.00133
0.00133
0.00132
0.00132
0.00132
0.00132
0.00132
0.00133
0.00132
0.00133
0.00133
0.00133
0.00133
0.00133
0.00133
0.00132
0.00133
0.00134
0.00134
0.00135
0.00135
0.00136
0.00136
0.00137
0.00135
0.00135
0.00135
0.00135
0.00138
0.00139
0.00139
0.00138
0.00139
0.00142
0.00142
0.00142
0.00143
0.00143
0.00141
0.00143
0.00143
0.00143
0.00142
0.00142
0.00141
0.00141
0.00142
0.00141
0.00141
0.00140
0.00139
0.00139
0.00139
0.00138
0.00138
0.00137
0.00137
0.00137
0.00138
0.00137
0.00137
0.00137
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00138
0.00139
0.00139
0.00140
0.00140
0.00139
0.00139
0.00138
0.00138
0.00138
0.00139
0.00138
0.00139
0.00139
0.00139
0.00139
0.00138
0.00138
0.00138
0.00138
0.00138
0.00139
0.00140
0.00139
0.00138
0.00138
0.00140
0.00139
0.00140
0.00140
0.00141
0.00141
0.00141
0.00140
0.00140
0.00139
0.00139
0.00139
0.00138
0.00138
0.00138
0.00138
0.00137
0.00136
0.00138
0.00138
0.00138
0.00138
0.00140
0.00144
0.00144
0.00147
0.00131
0.00130
0.00132
0.00131
0.00131
0.00130
0.00128
0.00125
0.00126
0.00131
0.00129
0.00133
0.00128
0.00134
0.00156
0.00160
0.00167
0.00184
0.00126
0.00116
0.00114
0.00116
0.00115
0.00121
0.00124
0.00125
0.00149
0.00163
0.00167
0.00172
0.00167
0.00165
0.00167
0.00170
0.00172
0.00176
0.00191
0.00194
0.00199
0.00206
0.00207
0.00201
0.00202
0.00203
0.00204
0.00199
0.00203
0.00205
0.00211
0.00216
0.00217
0.00212
0.00209
0.00217
0.00211
0.00223
0.00229
0.00231
0.00225
0.00245
0.00241
0.00240
0.00243
0.00242
0.00244
0.00244
0.00244
0.00244
0.00245
0.00245
0.00241
0.00239
0.00239
0.00239
0.00240
0.00240
0.00239
0.00238
0.00238
0.00237
0.00235
0.00236
0.00241
0.00240
0.00241
0.00238
0.00238
0.00240
0.00238
0.00239
0.00239
0.00242
0.00238
0.00236
0.00237
0.00237
0.00239
0.00238
0.00241
0.00239
0.00241
0.00243
0.00247
0.00246
0.00244
0.00246
0.00241
0.00239
0.00239
0.00240
0.00238
0.00237
0.00237
0.00235
0.00233
0.00235
0.00235
0.00235
0.00236
0.00239
0.00242
0.00244
0.00243
0.00245
0.00244
0.00245
0.00245
0.00246
0.00248
0.00245
0.00245
0.00246
0.00243
0.00245
0.00238
0.00247
0.00248
0.00247
0.00263
0.00257
0.00258
0.00257
0.00259
0.00259
0.00258
0.00267
0.00267
0.00269
0.00270
0.00267
0.00268
0.00271
0.00261
0.00269
0.00267
0.00278
0.00271
0.00266
0.00278
0.00290
0.00290
0.00281
0.00277
0.00273
0.00267
0.00266
0.00263
0.00261
0.00265
0.00270
0.00267
0.00273
0.00281
0.00277
0.00277
0.00272
0.00276
0.00275
0.00280
0.00284
0.00282
0.00279
0.00276
0.00277
0.00277
0.00276
0.00278
0.00281
0.00279
0.00281
0.00276
0.00276
0.00277
0.00271
0.00274
0.00278
0.00277
0.00281
0.00286
0.00287
0.00287
0.00290
0.00292
0.00291
0.00290
0.00292
0.00291
0.00293
0.00277
0.00265
0.00267
0.00277
0.00290
0.00290
0.00292
0.00295
0.00297
0.00298
0.00298
0.00301
0.00303
0.00304
0.00297
0.00300
0.00298
0.00303
0.00307
0.00305
0.00306
0.00299
0.00300
0.00301
0.00300
0.00289
0.00300
0.00301
0.00302
0.00302
0.00307
0.00309
0.00305
0.00303
0.00296
0.00297
0.00295
0.00299
0.00297
0.00307
0.00301
0.00302
0.00306
0.00305
0.00307
0.00311
0.00307
0.00306
0.00304
0.00305
0.00306
0.00304
0.00305
0.00306
0.00303
0.00299
0.00303
0.00299
0.00298
0.00302
0.00304
0.00307
0.00310
0.00311
0.00313
0.00314
0.00316
0.00301
0.00312
0.00325
0.00321
0.00321
0.00322
0.00321
0.00316
0.00314
0.00315
0.00315
0.00315
0.00321
0.00318
0.00319
0.00323
0.00325
0.00330
0.00333
0.00332
0.00336
0.00339
0.00338
0.00343
0.00345
0.00337
0.00357
0.00362
0.00363
0.00371
0.00371
0.00371
0.00360
0.00342
0.00344
0.00338
0.00334
0.00342
0.00352
0.00354
0.00353
0.00356
0.00359
0.00366
0.00369
0.00369
0.00377
0.00387
0.00374
0.00363
0.00378
0.00387
0.00382
0.00376
0.00378
0.00380
0.00377
0.00375
0.00374
0.00374
0.00376
0.00375
0.00376
0.00376
0.00374
0.00376
0.00377
0.00377
0.00384
0.00380
0.00381
0.00377
0.00379
0.00376
0.00383
0.00380
0.00384
0.00377
0.00377
0.00384
0.00384
0.00380
0.00383
0.00378
0.00385
0.00379
0.00390
0.00395
0.00387
0.00378
0.00375
0.00376
0.00385
0.00388
0.00395
0.00399
0.00398
0.00400
0.00401
0.00393
0.00404
0.00414
0.00407
0.00406