Historique des taux quotidiens GHC /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0041462 peseta andorrane
le minimum le
1 cédi ghanéen = 0.0011400 peseta andorrane
Historique des prix ADP / GHC
Date | GHC/ADP |
| 0.0013910 |
| 0.0013988 |
| 0.0013976 |
| 0.0013858 |
| 0.0013851 |
| 0.0013842 |
| 0.0013831 |
| 0.0013832 |
| 0.0013857 |
| 0.0013847 |
| 0.0013919 |
| 0.0013918 |
| 0.0013948 |
| 0.0013859 |
| 0.0013833 |
| 0.0013816 |
| 0.0013810 |
| 0.0013776 |
| 0.0013776 |
| 0.0013851 |
| 0.0013962 |
| 0.0013873 |
| 0.0013778 |
| 0.0013783 |
| 0.0013954 |
| 0.0013920 |
| 0.0013995 |
| 0.0014013 |
| 0.0014069 |
| 0.0014054 |
| 0.0014085 |
| 0.0014000 |
| 0.0013995 |
| 0.0013950 |
| 0.0013878 |
| 0.0013885 |
| 0.0013809 |
| 0.0013807 |
| 0.0013787 |
| 0.0013784 |
| 0.0013711 |
| 0.0013645 |
| 0.0013812 |
| 0.0013849 |
| 0.0013829 |
| 0.0013835 |
| 0.0014008 |
| 0.0014425 |
| 0.0014381 |
| 0.0014655 |
| 0.0013105 |
| 0.0013003 |
| 0.0013164 |
| 0.0013148 |
| 0.0013119 |
| 0.0012954 |
| 0.0012760 |
| 0.0012504 |
| 0.0012631 |
| 0.0013095 |
| 0.0012866 |
| 0.0013264 |
| 0.0012751 |
| 0.0013382 |
| 0.0015561 |
| 0.0016022 |
| 0.0016676 |
| 0.0018366 |
| 0.0012597 |
| 0.0011645 |
| 0.0011400 |
| 0.0011558 |
| 0.0011522 |
| 0.0012107 |
| 0.0012426 |
| 0.0012513 |
| 0.0014853 |
| 0.0016251 |
| 0.0016718 |
| 0.0017172 |
| 0.0016740 |
| 0.0016549 |
| 0.0016736 |
| 0.0017004 |
| 0.0017154 |
| 0.0017644 |
| 0.0019081 |
| 0.0019360 |
| 0.0019946 |
| 0.0020582 |
| 0.0020650 |
| 0.0020078 |
| 0.0020179 |
| 0.0020346 |
| 0.0020404 |
| 0.0019888 |
| 0.0020343 |
| 0.0020541 |
| 0.0021146 |
| 0.0021591 |
| 0.0021661 |
| 0.0021214 |
| 0.0020935 |
| 0.0021689 |
| 0.0021075 |
| 0.0022344 |
| 0.0022899 |
| 0.0023127 |
| 0.0022460 |
| 0.0024453 |
| 0.0024130 |
| 0.0024026 |
| 0.0024306 |
| 0.0024220 |
| 0.0024398 |
| 0.0024400 |
| 0.0024387 |
| 0.0024369 |
| 0.0024465 |
| 0.0024518 |
| 0.0024115 |
| 0.0023929 |
| 0.0023945 |
| 0.0023901 |
| 0.0023978 |
| 0.0024034 |
| 0.0023906 |
| 0.0023829 |
| 0.0023802 |
| 0.0023662 |
| 0.0023508 |
| 0.0023580 |
| 0.0024068 |
| 0.0023960 |
| 0.0024105 |
| 0.0023786 |
| 0.0023807 |
| 0.0024010 |
| 0.0023841 |
| 0.0023896 |
| 0.0023948 |
| 0.0024225 |
| 0.0023809 |
| 0.0023632 |
| 0.0023684 |
| 0.0023665 |
| 0.0023872 |
| 0.0023782 |
| 0.0024065 |
| 0.0023946 |
| 0.0024088 |
| 0.0024309 |
| 0.0024695 |
| 0.0024605 |
| 0.0024403 |
| 0.0024601 |
| 0.0024138 |
| 0.0023935 |
| 0.0023859 |
| 0.0023976 |
| 0.0023764 |
| 0.0023702 |
| 0.0023741 |
| 0.0023507 |
| 0.0023292 |
| 0.0023498 |
| 0.0023494 |
| 0.0023547 |
| 0.0023621 |
| 0.0023949 |
| 0.0024151 |
| 0.0024418 |
| 0.0024320 |
| 0.0024494 |
| 0.0024403 |
| 0.0024505 |
| 0.0024535 |
| 0.0024596 |
| 0.0024799 |
| 0.0024465 |
| 0.0024466 |
| 0.0024592 |
| 0.0024320 |
| 0.0024514 |
| 0.0023782 |
| 0.0024730 |
| 0.0024810 |
| 0.0024688 |
| 0.0026269 |
| 0.0025682 |
| 0.0025777 |
| 0.0025739 |
| 0.0025901 |
| 0.0025904 |
| 0.0025773 |
| 0.0026684 |
| 0.0026677 |
| 0.0026913 |
| 0.0026966 |
| 0.0026679 |
| 0.0026806 |
| 0.0027122 |
| 0.0026066 |
| 0.0026909 |
| 0.0026663 |
| 0.0027755 |
| 0.0027114 |
| 0.0026554 |
| 0.0027808 |
| 0.0028993 |
| 0.0029014 |
| 0.0028140 |
| 0.0027705 |
| 0.0027296 |
| 0.0026657 |
| 0.0026621 |
| 0.0026310 |
| 0.0026116 |
| 0.0026475 |
| 0.0026973 |
| 0.0026687 |
| 0.0027335 |
| 0.0028123 |
| 0.0027687 |
| 0.0027712 |
| 0.0027221 |
| 0.0027597 |
| 0.0027513 |
| 0.0027961 |
| 0.0028351 |
| 0.0028198 |
| 0.0027896 |
| 0.0027634 |
| 0.0027680 |
| 0.0027670 |
| 0.0027575 |
| 0.0027758 |
| 0.0028086 |
| 0.0027939 |
| 0.0028127 |
| 0.0027636 |
| 0.0027608 |
| 0.0027689 |
| 0.0027089 |
| 0.0027369 |
| 0.0027778 |
| 0.0027736 |
| 0.0028051 |
| 0.0028610 |
| 0.0028693 |
| 0.0028655 |
| 0.0029028 |
| 0.0029152 |
| 0.0029107 |
| 0.0028976 |
| 0.0029190 |
| 0.0029150 |
| 0.0029333 |
| 0.0027672 |
| 0.0026525 |
| 0.0026668 |
| 0.0027657 |
| 0.0029010 |
| 0.0028973 |
| 0.0029203 |
| 0.0029496 |
| 0.0029729 |
| 0.0029850 |
| 0.0029796 |
| 0.0030147 |
| 0.0030253 |
| 0.0030387 |
| 0.0029729 |
| 0.0030035 |
| 0.0029834 |
| 0.0030328 |
| 0.0030718 |
| 0.0030496 |
| 0.0030572 |
| 0.0029947 |
| 0.0030009 |
| 0.0030145 |
| 0.0030032 |
| 0.0028851 |
| 0.0029993 |
| 0.0030082 |
| 0.0030168 |
| 0.0030244 |
| 0.0030748 |
| 0.0030857 |
| 0.0030547 |
| 0.0030300 |
| 0.0029636 |
| 0.0029710 |
| 0.0029531 |
| 0.0029949 |
| 0.0029696 |
| 0.0030667 |
| 0.0030106 |
| 0.0030225 |
| 0.0030593 |
| 0.0030536 |
| 0.0030689 |
| 0.0031112 |
| 0.0030653 |
| 0.0030633 |
| 0.0030423 |
| 0.0030543 |
| 0.0030603 |
| 0.0030444 |
| 0.0030500 |
| 0.0030582 |
| 0.0030317 |
| 0.0029940 |
| 0.0030293 |
| 0.0029864 |
| 0.0029838 |
| 0.0030221 |
| 0.0030376 |
| 0.0030677 |
| 0.0030959 |
| 0.0031138 |
| 0.0031255 |
| 0.0031390 |
| 0.0031594 |
| 0.0030080 |
| 0.0031248 |
| 0.0032499 |
| 0.0032097 |
| 0.0032120 |
| 0.0032190 |
| 0.0032068 |
| 0.0031560 |
| 0.0031410 |
| 0.0031526 |
| 0.0031515 |
| 0.0031550 |
| 0.0032123 |
| 0.0031837 |
| 0.0031926 |
| 0.0032316 |
| 0.0032532 |
| 0.0033025 |
| 0.0033286 |
| 0.0033168 |
| 0.0033645 |
| 0.0033930 |
| 0.0033805 |
| 0.0034330 |
| 0.0034519 |
| 0.0033656 |
| 0.0035678 |
| 0.0036211 |
| 0.0036296 |
| 0.0037123 |
| 0.0037085 |
| 0.0037059 |
| 0.0035996 |
| 0.0034176 |
| 0.0034371 |
| 0.0033824 |
| 0.0033356 |
| 0.0034246 |
| 0.0035204 |
| 0.0035406 |
| 0.0035304 |
| 0.0035552 |
| 0.0035916 |
| 0.0036633 |
| 0.0036894 |
| 0.0036924 |
| 0.0037664 |
| 0.0038667 |
| 0.0037374 |
| 0.0036307 |
| 0.0037836 |
| 0.0038728 |
| 0.0038153 |
| 0.0037576 |
| 0.0037778 |
| 0.0037964 |
| 0.0037698 |
| 0.0037454 |
| 0.0037443 |
| 0.0037407 |
| 0.0037625 |
| 0.0037547 |
| 0.0037570 |
| 0.0037633 |
| 0.0037364 |
| 0.0037569 |
| 0.0037710 |
| 0.0037681 |
| 0.0038403 |
| 0.0037969 |
| 0.0038106 |
| 0.0037717 |
| 0.0037856 |
| 0.0037561 |
| 0.0038333 |
| 0.0037971 |
| 0.0038428 |
| 0.0037716 |
| 0.0037739 |
| 0.0038416 |
| 0.0038358 |
| 0.0038022 |
| 0.0038250 |
| 0.0037768 |
| 0.0038462 |
| 0.0037942 |
| 0.0038971 |
| 0.0039503 |
| 0.0038703 |
| 0.0037804 |
| 0.0037452 |
| 0.0037562 |
| 0.0038461 |
| 0.0038770 |
| 0.0039540 |
| 0.0039928 |
| 0.0039838 |
| 0.0039953 |
| 0.0040097 |
| 0.0039300 |
| 0.0040416 |
| 0.0041417 |
| 0.0040693 |
| 0.0040585 |