Storico cedi del Ghana / dollaro giamaicano

Storia delle tariffe giornaliere GHC /JMD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.18722 dollaro giamaicano

il minimo sul

1 cedi del Ghana = 0.00109 dollaro giamaicano

Storico dei prezzi di JMD / GHC

Date GHC/JMD
0.17919
0.17677
0.17493
0.18694
0.18546
0.00146
0.00146
0.00146
0.00146
0.00145
0.00146
0.00147
0.00146
0.00147
0.00147
0.00147
0.00148
0.00147
0.00147
0.00148
0.00148
0.00146
0.00146
0.00146
0.00146
0.00146
0.00146
0.00145
0.00146
0.00147
0.00147
0.00148
0.00147
0.00147
0.00148
0.00149
0.00149
0.00149
0.00148
0.00148
0.00148
0.00148
0.00149
0.00148
0.00149
0.00149
0.00149
0.00149
0.00150
0.00150
0.00150
0.00150
0.00150
0.00148
0.00149
0.00149
0.00148
0.00149
0.00149
0.00149
0.00149
0.00151
0.00149
0.00148
0.00148
0.00148
0.00148
0.00146
0.00145
0.00146
0.00147
0.00148
0.00145
0.00142
0.00142
0.00142
0.00142
0.00142
0.00140
0.00141
0.00141
0.00140
0.00139
0.00139
0.00141
0.00139
0.00139
0.00138
0.00139
0.00140
0.00141
0.00140
0.00141
0.00142
0.00143
0.00143
0.00143
0.00144
0.00144
0.00144
0.00144
0.00144
0.00145
0.00144
0.00144
0.00144
0.00144
0.00143
0.00143
0.00141
0.00141
0.00142
0.00141
0.00139
0.00139
0.00139
0.00139
0.00140
0.00141
0.00141
0.00141
0.00141
0.00140
0.00140
0.00138
0.00139
0.00138
0.00139
0.00140
0.00141
0.00141
0.00141
0.00141
0.00141
0.00141
0.00140
0.00140
0.00141
0.00140
0.00142
0.00142
0.00141
0.00141
0.00140
0.00141
0.00141
0.00140
0.00139
0.00138
0.00139
0.00139
0.00138
0.00137
0.00138
0.00139
0.00139
0.00139
0.00140
0.00140
0.00140
0.00141
0.00141
0.00141
0.00142
0.00141
0.00140
0.00140
0.00140
0.00140
0.00144
0.00143
0.00147
0.00133
0.00132
0.00133
0.00133
0.00131
0.00128
0.00126
0.00123
0.00125
0.00130
0.00128
0.00133
0.00128
0.00133
0.00153
0.00155
0.00162
0.00180
0.00123
0.00113
0.00109
0.00110
0.00110
0.00112
0.00113
0.00113
0.00134
0.00145
0.00150
0.00151
0.00153
0.00153
0.00151
0.00154
0.00155
0.00164
0.00178
0.00183
0.00187
0.00190
0.00189
0.00190
0.00194
0.00196
0.00196
0.00196
0.00203
0.00204
0.00206
0.00212
0.00211
0.00211
0.00212
0.00218
0.00212
0.00234
0.00243
0.00247
0.00242
0.00258
0.00256
0.00255
0.00256
0.00253
0.00255
0.00255
0.00256
0.00256
0.00259
0.00258
0.00256
0.00259
0.00258
0.00255
0.00253
0.00247
0.00246
0.00247
0.00249
0.00252
0.00253
0.00253
0.00263
0.00262
0.00263
0.00262
0.00262
0.00262
0.00259
0.00255
0.00258
0.00260
0.00260
0.00257
0.00260
0.00259
0.00262
0.00263
0.00267
0.00264
0.00262
0.00258
0.00259
0.00253
0.00256
0.00262
0.00264
0.00264
0.00261
0.00258
0.00253
0.00252
0.00249
0.00245
0.00244
0.00246
0.00247
0.00246
0.00249
0.00252
0.00253
0.00255
0.00253
0.00249
0.00253
0.00252
0.00252
0.00247
0.00247
0.00246
0.00250
0.00256
0.00260
0.00262
0.00253
0.00259
0.00258
0.00254
0.00262
0.00249
0.00245
0.00243
0.00246
0.00248
0.00247
0.00255
0.00253
0.00259
0.00252
0.00250
0.00245
0.00247
0.00231
0.00236
0.00239
0.00242
0.00246
0.00245
0.00254
0.00263
0.00266
0.00259
0.00257
0.00250
0.00238
0.00236
0.00235
0.00232
0.00233
0.00254
0.00249
0.00256
0.00262
0.00259
0.00257
0.00254
0.00253
0.00251
0.00252
0.00251
0.00249
0.00250
0.00249
0.00252
0.00247
0.00249
0.00248
0.00256
0.00255
0.00257
0.00251
0.00252
0.00246
0.00242
0.00243
0.00244
0.00246
0.00257
0.00258
0.00262
0.00263
0.00263
0.00262
0.00254
0.00254
0.00251
0.00246
0.00250
0.00235
0.00227
0.00232
0.00247
0.00264
0.00265
0.00268
0.00268
0.00268
0.00267
0.00263
0.00265
0.00266
0.00266
0.00259
0.00260
0.00256
0.00263
0.00263
0.00266
0.00269
0.00269
0.00278
0.00278
0.00280
0.00277
0.00286
0.00287
0.00290
0.00291
0.00289
0.00286
0.00286
0.00284
0.00275
0.00273
0.00271
0.00271
0.00274
0.00280
0.00275
0.00271
0.00270
0.00272
0.00276
0.00279
0.00277
0.00280
0.00282
0.00281
0.00285
0.00288
0.00288
0.00290
0.00284
0.00281
0.00281
0.00277
0.00276
0.00277
0.00278
0.00274
0.00278
0.00277
0.00277
0.00279
0.00283
0.00272
0.00280
0.00288
0.00290
0.00292
0.00293
0.00295
0.00294
0.00296
0.00291
0.00288
0.00289
0.00290
0.00289
0.00289
0.00291
0.00291
0.00291
0.00295
0.00294
0.00293
0.00296
0.00296
0.00302
0.00301
0.00294
0.00305
0.00307
0.00307
0.00312
0.00305
0.00303
0.00295
0.00285
0.00286
0.00277
0.00271
0.00278
0.00289
0.00287
0.00293
0.00294
0.00298
0.00300
0.00300
0.00299
0.00304
0.00309
0.00307
0.00301
0.00312
0.00319
0.00318
0.00322
0.00323
0.00319
0.00319
0.00321
0.00322
0.00322
0.00322
0.00322
0.00318
0.00322
0.00322
0.00320
0.00318
0.00320
0.00321
0.00320
0.00321
0.00319
0.00323
0.00319
0.00323
0.00317
0.00322
0.00317
0.00318
0.00324
0.00317
0.00315
0.00318
0.00314
0.00314
0.00313
0.00317
0.00317
0.00310
0.00307
0.00307
0.00305
0.00304
0.00305
0.00313
0.00314
0.00313
0.00316
0.00314
0.00311
0.00315
0.00314
0.00312
0.00313