Historique des taux quotidiens GHC /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0032967 dollar jamaïcain
le minimum le
1 cédi ghanéen = 0.0010930 dollar jamaïcain
Historique des prix JMD / GHC
Date | GHC/JMD |
| 0.0014090 |
| 0.0013997 |
| 0.0013960 |
| 0.0013820 |
| 0.0013948 |
| 0.0013750 |
| 0.0013864 |
| 0.0013971 |
| 0.0014095 |
| 0.0014084 |
| 0.0014129 |
| 0.0014121 |
| 0.0014099 |
| 0.0014067 |
| 0.0014026 |
| 0.0014027 |
| 0.0014117 |
| 0.0014026 |
| 0.0014157 |
| 0.0014166 |
| 0.0014124 |
| 0.0014066 |
| 0.0014027 |
| 0.0014090 |
| 0.0014095 |
| 0.0013985 |
| 0.0013858 |
| 0.0013783 |
| 0.0013897 |
| 0.0013884 |
| 0.0013822 |
| 0.0013738 |
| 0.0013754 |
| 0.0013907 |
| 0.0013888 |
| 0.0013901 |
| 0.0013987 |
| 0.0013973 |
| 0.0013987 |
| 0.0014086 |
| 0.0014094 |
| 0.0014078 |
| 0.0014247 |
| 0.0014131 |
| 0.0013968 |
| 0.0013978 |
| 0.0014028 |
| 0.0014014 |
| 0.0014353 |
| 0.0014277 |
| 0.0014698 |
| 0.0013250 |
| 0.0013204 |
| 0.0013264 |
| 0.0013327 |
| 0.0013121 |
| 0.0012800 |
| 0.0012568 |
| 0.0012269 |
| 0.0012514 |
| 0.0013022 |
| 0.0012770 |
| 0.0013286 |
| 0.0012788 |
| 0.0013320 |
| 0.0015299 |
| 0.0015527 |
| 0.0016245 |
| 0.0017960 |
| 0.0012269 |
| 0.0011292 |
| 0.0010930 |
| 0.0010959 |
| 0.0010984 |
| 0.0011184 |
| 0.0011327 |
| 0.0011302 |
| 0.0013420 |
| 0.0014549 |
| 0.0015016 |
| 0.0015064 |
| 0.0015337 |
| 0.0015295 |
| 0.0015116 |
| 0.0015410 |
| 0.0015460 |
| 0.0016360 |
| 0.0017832 |
| 0.0018286 |
| 0.0018682 |
| 0.0019027 |
| 0.0018851 |
| 0.0018952 |
| 0.0019368 |
| 0.0019568 |
| 0.0019582 |
| 0.0019647 |
| 0.0020307 |
| 0.0020414 |
| 0.0020568 |
| 0.0021198 |
| 0.0021123 |
| 0.0021118 |
| 0.0021170 |
| 0.0021834 |
| 0.0021177 |
| 0.0023351 |
| 0.0024279 |
| 0.0024693 |
| 0.0024170 |
| 0.0025804 |
| 0.0025553 |
| 0.0025547 |
| 0.0025580 |
| 0.0025332 |
| 0.0025518 |
| 0.0025458 |
| 0.0025604 |
| 0.0025635 |
| 0.0025850 |
| 0.0025815 |
| 0.0025633 |
| 0.0025872 |
| 0.0025802 |
| 0.0025503 |
| 0.0025271 |
| 0.0024702 |
| 0.0024622 |
| 0.0024683 |
| 0.0024926 |
| 0.0025163 |
| 0.0025287 |
| 0.0025343 |
| 0.0026251 |
| 0.0026225 |
| 0.0026267 |
| 0.0026213 |
| 0.0026157 |
| 0.0026206 |
| 0.0025942 |
| 0.0025521 |
| 0.0025768 |
| 0.0026037 |
| 0.0025995 |
| 0.0025684 |
| 0.0025960 |
| 0.0025935 |
| 0.0026223 |
| 0.0026297 |
| 0.0026732 |
| 0.0026434 |
| 0.0026236 |
| 0.0025778 |
| 0.0025929 |
| 0.0025326 |
| 0.0025634 |
| 0.0026232 |
| 0.0026354 |
| 0.0026423 |
| 0.0026109 |
| 0.0025781 |
| 0.0025287 |
| 0.0025189 |
| 0.0024888 |
| 0.0024550 |
| 0.0024423 |
| 0.0024612 |
| 0.0024735 |
| 0.0024592 |
| 0.0024888 |
| 0.0025196 |
| 0.0025332 |
| 0.0025466 |
| 0.0025339 |
| 0.0024870 |
| 0.0025290 |
| 0.0025247 |
| 0.0025175 |
| 0.0024656 |
| 0.0024653 |
| 0.0024564 |
| 0.0025032 |
| 0.0025625 |
| 0.0025967 |
| 0.0026172 |
| 0.0025296 |
| 0.0025867 |
| 0.0025847 |
| 0.0025433 |
| 0.0026200 |
| 0.0024864 |
| 0.0024540 |
| 0.0024325 |
| 0.0024628 |
| 0.0024766 |
| 0.0024691 |
| 0.0025492 |
| 0.0025319 |
| 0.0025854 |
| 0.0025153 |
| 0.0024974 |
| 0.0024538 |
| 0.0024691 |
| 0.0023121 |
| 0.0023577 |
| 0.0023879 |
| 0.0024168 |
| 0.0024566 |
| 0.0024495 |
| 0.0025386 |
| 0.0026291 |
| 0.0026647 |
| 0.0025865 |
| 0.0025694 |
| 0.0024978 |
| 0.0023797 |
| 0.0023557 |
| 0.0023465 |
| 0.0023186 |
| 0.0023298 |
| 0.0025374 |
| 0.0024942 |
| 0.0025578 |
| 0.0026158 |
| 0.0025900 |
| 0.0025736 |
| 0.0025351 |
| 0.0025253 |
| 0.0025115 |
| 0.0025225 |
| 0.0025060 |
| 0.0024889 |
| 0.0024971 |
| 0.0024905 |
| 0.0025214 |
| 0.0024696 |
| 0.0024913 |
| 0.0024835 |
| 0.0025555 |
| 0.0025524 |
| 0.0025677 |
| 0.0025072 |
| 0.0025177 |
| 0.0024558 |
| 0.0024172 |
| 0.0024342 |
| 0.0024357 |
| 0.0024627 |
| 0.0025698 |
| 0.0025824 |
| 0.0026176 |
| 0.0026305 |
| 0.0026322 |
| 0.0026163 |
| 0.0025429 |
| 0.0025388 |
| 0.0025084 |
| 0.0024600 |
| 0.0024962 |
| 0.0023517 |
| 0.0022653 |
| 0.0023175 |
| 0.0024730 |
| 0.0026413 |
| 0.0026459 |
| 0.0026758 |
| 0.0026830 |
| 0.0026798 |
| 0.0026717 |
| 0.0026315 |
| 0.0026537 |
| 0.0026608 |
| 0.0026594 |
| 0.0025883 |
| 0.0026026 |
| 0.0025635 |
| 0.0026275 |
| 0.0026250 |
| 0.0026641 |
| 0.0026896 |
| 0.0026908 |
| 0.0027790 |
| 0.0027775 |
| 0.0028038 |
| 0.0027706 |
| 0.0028630 |
| 0.0028670 |
| 0.0028964 |
| 0.0029118 |
| 0.0028923 |
| 0.0028607 |
| 0.0028586 |
| 0.0028418 |
| 0.0027525 |
| 0.0027342 |
| 0.0027100 |
| 0.0027107 |
| 0.0027440 |
| 0.0028029 |
| 0.0027487 |
| 0.0027057 |
| 0.0027042 |
| 0.0027199 |
| 0.0027629 |
| 0.0027859 |
| 0.0027748 |
| 0.0028012 |
| 0.0028187 |
| 0.0028111 |
| 0.0028465 |
| 0.0028781 |
| 0.0028767 |
| 0.0029046 |
| 0.0028376 |
| 0.0028110 |
| 0.0028121 |
| 0.0027746 |
| 0.0027633 |
| 0.0027707 |
| 0.0027807 |
| 0.0027405 |
| 0.0027783 |
| 0.0027673 |
| 0.0027723 |
| 0.0027892 |
| 0.0028334 |
| 0.0027186 |
| 0.0028033 |
| 0.0028835 |
| 0.0028989 |
| 0.0029161 |
| 0.0029259 |
| 0.0029479 |
| 0.0029406 |
| 0.0029556 |
| 0.0029121 |
| 0.0028844 |
| 0.0028908 |
| 0.0029016 |
| 0.0028870 |
| 0.0028935 |
| 0.0029075 |
| 0.0029089 |
| 0.0029104 |
| 0.0029478 |
| 0.0029416 |
| 0.0029322 |
| 0.0029639 |
| 0.0029554 |
| 0.0030224 |
| 0.0030130 |
| 0.0029396 |
| 0.0030496 |
| 0.0030704 |
| 0.0030695 |
| 0.0031180 |
| 0.0030459 |
| 0.0030271 |
| 0.0029509 |
| 0.0028483 |
| 0.0028559 |
| 0.0027702 |
| 0.0027062 |
| 0.0027830 |
| 0.0028902 |
| 0.0028732 |
| 0.0029315 |
| 0.0029357 |
| 0.0029767 |
| 0.0029998 |
| 0.0029972 |
| 0.0029874 |
| 0.0030417 |
| 0.0030910 |
| 0.0030677 |
| 0.0030128 |
| 0.0031181 |
| 0.0031944 |
| 0.0031793 |
| 0.0032231 |
| 0.0032266 |
| 0.0031877 |
| 0.0031892 |
| 0.0032111 |
| 0.0032169 |
| 0.0032239 |
| 0.0032179 |
| 0.0032247 |
| 0.0031842 |
| 0.0032186 |
| 0.0032234 |
| 0.0031955 |
| 0.0031796 |
| 0.0032025 |
| 0.0032094 |
| 0.0031971 |
| 0.0032052 |
| 0.0031920 |
| 0.0032282 |
| 0.0031892 |
| 0.0032343 |
| 0.0031711 |
| 0.0032243 |
| 0.0031697 |
| 0.0031775 |
| 0.0032396 |
| 0.0031684 |
| 0.0031455 |
| 0.0031837 |
| 0.0031445 |
| 0.0031366 |
| 0.0031263 |
| 0.0031669 |
| 0.0031679 |
| 0.0030974 |
| 0.0030695 |
| 0.0030725 |
| 0.0030537 |
| 0.0030397 |
| 0.0030470 |
| 0.0031258 |
| 0.0031395 |
| 0.0031252 |
| 0.0031589 |
| 0.0031371 |
| 0.0031074 |
| 0.0031550 |
| 0.0031435 |
| 0.0031186 |
| 0.0031340 |