Storico cedi del Ghana / yen giapponese

Storia delle tariffe giornaliere GHC /JPY dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.0032644 yen giapponese

il minimo sul

1 cedi del Ghana = 0.0009741 yen giapponese

Storico dei prezzi di JPY / GHC

Date GHC/JPY
0.0015009
0.0014955
0.0014997
0.0014953
0.0014892
0.0014880
0.0014830
0.0014852
0.0014823
0.0014775
0.0014725
0.0014650
0.0014843
0.0014865
0.0014929
0.0014774
0.0014724
0.0014694
0.0014728
0.0014698
0.0014654
0.0014463
0.0014378
0.0014639
0.0014560
0.0014553
0.0014699
0.0014649
0.0014623
0.0014540
0.0014612
0.0014427
0.0014429
0.0014360
0.0014440
0.0014355
0.0014224
0.0014227
0.0014180
0.0013992
0.0014101
0.0014005
0.0013851
0.0013817
0.0013759
0.0013790
0.0013756
0.0013671
0.0013761
0.0013755
0.0013625
0.0013766
0.0013785
0.0013731
0.0013621
0.0013513
0.0013630
0.0013426
0.0013399
0.0013220
0.0013277
0.0013308
0.0013520
0.0013212
0.0013154
0.0013151
0.0013149
0.0013340
0.0013554
0.0013600
0.0013563
0.0013307
0.0013335
0.0013381
0.0013506
0.0013424
0.0013774
0.0013690
0.0013860
0.0013910
0.0014044
0.0013941
0.0013955
0.0013759
0.0013543
0.0013360
0.0013703
0.0013856
0.0013803
0.0013785
0.0013848
0.0013604
0.0013588
0.0013486
0.0013185
0.0013182
0.0012946
0.0013084
0.0013414
0.0013269
0.0013435
0.0013348
0.0013254
0.0013817
0.0014186
0.0014309
0.0014462
0.0014396
0.0014230
0.0014060
0.0014033
0.0014133
0.0014141
0.0014096
0.0014026
0.0013831
0.0014004
0.0013868
0.0013763
0.0013737
0.0013549
0.0013648
0.0013482
0.0013334
0.0013600
0.0013597
0.0013546
0.0013463
0.0013386
0.0013310
0.0013399
0.0013250
0.0013107
0.0012895
0.0012977
0.0012975
0.0013194
0.0013311
0.0013470
0.0013453
0.0013610
0.0013452
0.0013311
0.0013460
0.0013350
0.0013254
0.0013295
0.0013263
0.0013276
0.0013217
0.0013190
0.0013232
0.0013228
0.0013164
0.0012995
0.0012966
0.0012903
0.0012790
0.0012910
0.0013134
0.0013009
0.0012890
0.0012636
0.0012946
0.0013000
0.0013203
0.0011651
0.0011610
0.0011936
0.0011716
0.0011582
0.0011111
0.0011145
0.0010869
0.0010894
0.0011177
0.0011003
0.0011286
0.0010881
0.0011179
0.0013223
0.0013448
0.0014158
0.0016046
0.0010976
0.0010034
0.0009832
0.0010114
0.0010011
0.0010688
0.0010982
0.0011067
0.0013091
0.0013817
0.0014280
0.0014344
0.0014450
0.0014366
0.0014056
0.0014184
0.0014096
0.0014349
0.0015770
0.0015692
0.0016718
0.0017355
0.0017134
0.0017105
0.0017379
0.0017378
0.0017146
0.0016888
0.0016831
0.0016860
0.0017108
0.0017872
0.0017801
0.0017453
0.0016577
0.0016863
0.0015880
0.0017330
0.0017839
0.0018157
0.0017771
0.0018999
0.0018723
0.0018878
0.0019081
0.0018974
0.0019070
0.0018798
0.0018787
0.0018752
0.0018898
0.0019016
0.0018803
0.0018874
0.0019046
0.0018972
0.0019127
0.0018923
0.0018525
0.0018587
0.0018359
0.0018477
0.0018424
0.0018381
0.0018633
0.0018537
0.0018760
0.0018549
0.0018631
0.0018638
0.0018755
0.0018901
0.0018991
0.0019143
0.0019088
0.0018920
0.0019065
0.0018910
0.0019052
0.0018888
0.0019025
0.0018810
0.0018848
0.0019036
0.0019326
0.0019116
0.0019034
0.0019086
0.0018676
0.0018375
0.0018332
0.0018271
0.0018078
0.0017949
0.0017872
0.0017891
0.0017690
0.0017897
0.0017857
0.0017882
0.0017882
0.0017922
0.0017968
0.0018195
0.0018173
0.0017948
0.0018157
0.0018278
0.0018350
0.0018423
0.0018352
0.0018108
0.0018452
0.0018570
0.0018494
0.0018418
0.0017993
0.0018489
0.0018594
0.0018385
0.0019387
0.0018786
0.0018819
0.0018718
0.0018767
0.0018976
0.0018985
0.0019192
0.0018823
0.0018957
0.0018848
0.0018653
0.0018712
0.0019071
0.0018413
0.0019060
0.0019101
0.0019897
0.0019323
0.0018753
0.0020212
0.0020957
0.0020759
0.0020254
0.0020008
0.0019692
0.0019587
0.0019598
0.0019191
0.0019142
0.0019307
0.0019781
0.0019269
0.0019840
0.0020285
0.0020024
0.0020041
0.0019791
0.0020062
0.0020027
0.0020086
0.0020053
0.0019961
0.0019833
0.0019764
0.0019727
0.0019359
0.0019496
0.0019701
0.0019952
0.0019935
0.0020504
0.0020081
0.0020161
0.0020291
0.0019917
0.0020126
0.0020341
0.0020444
0.0020484
0.0021078
0.0021201
0.0021116
0.0021653
0.0021885
0.0022045
0.0022040
0.0022008
0.0021878
0.0021956
0.0021000
0.0019983
0.0020311
0.0020977
0.0021812
0.0021681
0.0022073
0.0022138
0.0022280
0.0022278
0.0022329
0.0022827
0.0022870
0.0023390
0.0022968
0.0023282
0.0023066
0.0023481
0.0023560
0.0023680
0.0023481
0.0023268
0.0023365
0.0023557
0.0023812
0.0022984
0.0023494
0.0023296
0.0023393
0.0023604
0.0023350
0.0023391
0.0023628
0.0023665
0.0023216
0.0023497
0.0023151
0.0023235
0.0022896
0.0023609
0.0023517
0.0023373
0.0023387
0.0024017
0.0024149
0.0024309
0.0024332
0.0024450
0.0024240
0.0024147
0.0023919
0.0024057
0.0023975
0.0024103
0.0024026
0.0023813
0.0024349
0.0024206
0.0024190
0.0024707
0.0024773
0.0024972
0.0025203
0.0025174
0.0024919
0.0025228
0.0025352
0.0023919
0.0024811
0.0025886
0.0025700
0.0025548
0.0025594
0.0025500
0.0025129
0.0025171
0.0024788
0.0024735
0.0024665
0.0024855
0.0024771
0.0025079
0.0025337
0.0025313
0.0025643
0.0026005
0.0025707
0.0025297
0.0025385
0.0025009
0.0025641
0.0025674
0.0025210
0.0026763
0.0026928
0.0026623
0.0026629
0.0025847
0.0026143
0.0025577
0.0024689
0.0024934
0.0024878
0.0024177
0.0024564
0.0025414
0.0025652
0.0025495
0.0026024
0.0026179
0.0026628
0.0027217
0.0027232
0.0027728
0.0028314
0.0027455
0.0026710
0.0026992
0.0027410
0.0026674
0.0026075
0.0026121
0.0025872
0.0025896
0.0025997
0.0025664
0.0025379
0.0025732
0.0025829
0.0026034
0.0025794
0.0025495
0.0025561
0.0025723
0.0025879
0.0026826
0.0026765
0.0025769
0.0025922
0.0026940
0.0027246
0.0027956
0.0028009
0.0028531
0.0027990
0.0027745
0.0028462
0.0028667
0.0028117
0.0028368
0.0029018
0.0029097
0.0028678
0.0029572
0.0029607
0.0028948
0.0028483
0.0028599
0.0029501
0.0030398
0.0029780
0.0030451
0.0030812
0.0031380
0.0031686
0.0031841
0.0031445
0.0032537
0.0032322
0.0032115
0.0032168