Historique des taux quotidiens GHC /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0032644 yen japonais
le minimum le
1 cédi ghanéen = 0.0009741 yen japonais
Historique des prix JPY / GHC
Date | GHC/JPY |
| 0.0013997 |
| 0.0013868 |
| 0.0013763 |
| 0.0013737 |
| 0.0013549 |
| 0.0013648 |
| 0.0013482 |
| 0.0013334 |
| 0.0013600 |
| 0.0013597 |
| 0.0013546 |
| 0.0013463 |
| 0.0013386 |
| 0.0013310 |
| 0.0013399 |
| 0.0013250 |
| 0.0013107 |
| 0.0012895 |
| 0.0012977 |
| 0.0012975 |
| 0.0013194 |
| 0.0013311 |
| 0.0013470 |
| 0.0013453 |
| 0.0013610 |
| 0.0013452 |
| 0.0013311 |
| 0.0013460 |
| 0.0013350 |
| 0.0013254 |
| 0.0013295 |
| 0.0013263 |
| 0.0013276 |
| 0.0013217 |
| 0.0013190 |
| 0.0013232 |
| 0.0013228 |
| 0.0013164 |
| 0.0012995 |
| 0.0012966 |
| 0.0012903 |
| 0.0012790 |
| 0.0012910 |
| 0.0013134 |
| 0.0013009 |
| 0.0012890 |
| 0.0012636 |
| 0.0012946 |
| 0.0013000 |
| 0.0013203 |
| 0.0011651 |
| 0.0011610 |
| 0.0011936 |
| 0.0011716 |
| 0.0011582 |
| 0.0011111 |
| 0.0011145 |
| 0.0010869 |
| 0.0010894 |
| 0.0011177 |
| 0.0011003 |
| 0.0011286 |
| 0.0010881 |
| 0.0011179 |
| 0.0013223 |
| 0.0013448 |
| 0.0014158 |
| 0.0016046 |
| 0.0010976 |
| 0.0010034 |
| 0.0009832 |
| 0.0010114 |
| 0.0010011 |
| 0.0010688 |
| 0.0010982 |
| 0.0011067 |
| 0.0013091 |
| 0.0013817 |
| 0.0014280 |
| 0.0014344 |
| 0.0014450 |
| 0.0014366 |
| 0.0014056 |
| 0.0014184 |
| 0.0014096 |
| 0.0014349 |
| 0.0015770 |
| 0.0015692 |
| 0.0016718 |
| 0.0017355 |
| 0.0017134 |
| 0.0017105 |
| 0.0017379 |
| 0.0017378 |
| 0.0017146 |
| 0.0016888 |
| 0.0016831 |
| 0.0016860 |
| 0.0017108 |
| 0.0017872 |
| 0.0017801 |
| 0.0017453 |
| 0.0016577 |
| 0.0016863 |
| 0.0015880 |
| 0.0017330 |
| 0.0017839 |
| 0.0018157 |
| 0.0017771 |
| 0.0018999 |
| 0.0018723 |
| 0.0018878 |
| 0.0019081 |
| 0.0018974 |
| 0.0019070 |
| 0.0018798 |
| 0.0018787 |
| 0.0018752 |
| 0.0018898 |
| 0.0019016 |
| 0.0018803 |
| 0.0018874 |
| 0.0019046 |
| 0.0018972 |
| 0.0019127 |
| 0.0018923 |
| 0.0018525 |
| 0.0018587 |
| 0.0018359 |
| 0.0018477 |
| 0.0018424 |
| 0.0018381 |
| 0.0018633 |
| 0.0018537 |
| 0.0018760 |
| 0.0018549 |
| 0.0018631 |
| 0.0018638 |
| 0.0018755 |
| 0.0018901 |
| 0.0018991 |
| 0.0019143 |
| 0.0019088 |
| 0.0018920 |
| 0.0019065 |
| 0.0018910 |
| 0.0019052 |
| 0.0018888 |
| 0.0019025 |
| 0.0018810 |
| 0.0018848 |
| 0.0019036 |
| 0.0019326 |
| 0.0019116 |
| 0.0019034 |
| 0.0019086 |
| 0.0018676 |
| 0.0018375 |
| 0.0018332 |
| 0.0018271 |
| 0.0018078 |
| 0.0017949 |
| 0.0017872 |
| 0.0017891 |
| 0.0017690 |
| 0.0017897 |
| 0.0017857 |
| 0.0017882 |
| 0.0017882 |
| 0.0017922 |
| 0.0017968 |
| 0.0018195 |
| 0.0018173 |
| 0.0017948 |
| 0.0018157 |
| 0.0018278 |
| 0.0018350 |
| 0.0018423 |
| 0.0018352 |
| 0.0018108 |
| 0.0018452 |
| 0.0018570 |
| 0.0018494 |
| 0.0018418 |
| 0.0017993 |
| 0.0018489 |
| 0.0018594 |
| 0.0018385 |
| 0.0019387 |
| 0.0018786 |
| 0.0018819 |
| 0.0018718 |
| 0.0018767 |
| 0.0018976 |
| 0.0018985 |
| 0.0019192 |
| 0.0018823 |
| 0.0018957 |
| 0.0018848 |
| 0.0018653 |
| 0.0018712 |
| 0.0019071 |
| 0.0018413 |
| 0.0019060 |
| 0.0019101 |
| 0.0019897 |
| 0.0019323 |
| 0.0018753 |
| 0.0020212 |
| 0.0020957 |
| 0.0020759 |
| 0.0020254 |
| 0.0020008 |
| 0.0019692 |
| 0.0019587 |
| 0.0019598 |
| 0.0019191 |
| 0.0019142 |
| 0.0019307 |
| 0.0019781 |
| 0.0019269 |
| 0.0019840 |
| 0.0020285 |
| 0.0020024 |
| 0.0020041 |
| 0.0019791 |
| 0.0020062 |
| 0.0020027 |
| 0.0020086 |
| 0.0020053 |
| 0.0019961 |
| 0.0019833 |
| 0.0019764 |
| 0.0019727 |
| 0.0019359 |
| 0.0019496 |
| 0.0019701 |
| 0.0019952 |
| 0.0019935 |
| 0.0020504 |
| 0.0020081 |
| 0.0020161 |
| 0.0020291 |
| 0.0019917 |
| 0.0020126 |
| 0.0020341 |
| 0.0020444 |
| 0.0020484 |
| 0.0021078 |
| 0.0021201 |
| 0.0021116 |
| 0.0021653 |
| 0.0021885 |
| 0.0022045 |
| 0.0022040 |
| 0.0022008 |
| 0.0021878 |
| 0.0021956 |
| 0.0021000 |
| 0.0019983 |
| 0.0020311 |
| 0.0020977 |
| 0.0021812 |
| 0.0021681 |
| 0.0022073 |
| 0.0022138 |
| 0.0022280 |
| 0.0022278 |
| 0.0022329 |
| 0.0022827 |
| 0.0022870 |
| 0.0023390 |
| 0.0022968 |
| 0.0023282 |
| 0.0023066 |
| 0.0023481 |
| 0.0023560 |
| 0.0023680 |
| 0.0023481 |
| 0.0023268 |
| 0.0023365 |
| 0.0023557 |
| 0.0023812 |
| 0.0022984 |
| 0.0023494 |
| 0.0023296 |
| 0.0023393 |
| 0.0023604 |
| 0.0023350 |
| 0.0023391 |
| 0.0023628 |
| 0.0023665 |
| 0.0023216 |
| 0.0023497 |
| 0.0023151 |
| 0.0023235 |
| 0.0022896 |
| 0.0023609 |
| 0.0023517 |
| 0.0023373 |
| 0.0023387 |
| 0.0024017 |
| 0.0024149 |
| 0.0024309 |
| 0.0024332 |
| 0.0024450 |
| 0.0024240 |
| 0.0024147 |
| 0.0023919 |
| 0.0024057 |
| 0.0023975 |
| 0.0024103 |
| 0.0024026 |
| 0.0023813 |
| 0.0024349 |
| 0.0024206 |
| 0.0024190 |
| 0.0024707 |
| 0.0024773 |
| 0.0024972 |
| 0.0025203 |
| 0.0025174 |
| 0.0024919 |
| 0.0025228 |
| 0.0025352 |
| 0.0023919 |
| 0.0024811 |
| 0.0025886 |
| 0.0025700 |
| 0.0025548 |
| 0.0025594 |
| 0.0025500 |
| 0.0025129 |
| 0.0025171 |
| 0.0024788 |
| 0.0024735 |
| 0.0024665 |
| 0.0024855 |
| 0.0024771 |
| 0.0025079 |
| 0.0025337 |
| 0.0025313 |
| 0.0025643 |
| 0.0026005 |
| 0.0025707 |
| 0.0025297 |
| 0.0025385 |
| 0.0025009 |
| 0.0025641 |
| 0.0025674 |
| 0.0025210 |
| 0.0026763 |
| 0.0026928 |
| 0.0026623 |
| 0.0026629 |
| 0.0025847 |
| 0.0026143 |
| 0.0025577 |
| 0.0024689 |
| 0.0024934 |
| 0.0024878 |
| 0.0024177 |
| 0.0024564 |
| 0.0025414 |
| 0.0025652 |
| 0.0025495 |
| 0.0026024 |
| 0.0026179 |
| 0.0026628 |
| 0.0027217 |
| 0.0027232 |
| 0.0027728 |
| 0.0028314 |
| 0.0027455 |
| 0.0026710 |
| 0.0026992 |
| 0.0027410 |
| 0.0026674 |
| 0.0026075 |
| 0.0026121 |
| 0.0025872 |
| 0.0025896 |
| 0.0025997 |
| 0.0025664 |
| 0.0025379 |
| 0.0025732 |
| 0.0025829 |
| 0.0026034 |
| 0.0025794 |
| 0.0025495 |
| 0.0025561 |
| 0.0025723 |
| 0.0025879 |
| 0.0026826 |
| 0.0026765 |
| 0.0025769 |
| 0.0025922 |
| 0.0026940 |
| 0.0027246 |
| 0.0027956 |
| 0.0028009 |
| 0.0028531 |
| 0.0027990 |
| 0.0027745 |
| 0.0028462 |
| 0.0028667 |
| 0.0028117 |
| 0.0028368 |
| 0.0029018 |
| 0.0029097 |
| 0.0028678 |
| 0.0029572 |
| 0.0029607 |
| 0.0028948 |
| 0.0028483 |
| 0.0028599 |
| 0.0029501 |
| 0.0030398 |
| 0.0029780 |
| 0.0030451 |
| 0.0030812 |
| 0.0031380 |
| 0.0031686 |
| 0.0031841 |
| 0.0031445 |
| 0.0032537 |
| 0.0032322 |
| 0.0032115 |
| 0.0032168 |