Storia delle tariffe giornaliere GHS /BIF dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 1 136.9682 franco del Burundi
il minimo sul
1 cedi ghanese = 141.3270 franco del Burundi
Storico dei prezzi di BIF / GHS
| Date | GHS/BIF |
| | 257.1106 |
| | 259.4538 |
| | 261.2493 |
| | 263.0375 |
| | 265.7152 |
| | 269.4252 |
| | 252.5463 |
| | 253.0860 |
| | 277.5553 |
| | 260.3812 |
| | 263.6325 |
| | 266.4250 |
| | 267.8026 |
| | 269.0397 |
| | 269.5091 |
| | 269.8456 |
| | 270.7821 |
| | 271.4228 |
| | 272.8091 |
| | 265.8454 |
| | 276.1664 |
| | 269.8425 |
| | 268.8841 |
| | 268.7127 |
| | 270.9000 |
| | 270.2442 |
| | 273.9902 |
| | 275.9124 |
| | 280.8114 |
| | 267.0495 |
| | 257.2955 |
| | 257.5007 |
| | 258.6302 |
| | 260.6346 |
| | 265.5195 |
| | 268.1649 |
| | 269.2552 |
| | 269.9171 |
| | 274.4192 |
| | 274.3268 |
| | 246.6097 |
| | 234.0285 |
| | 236.3869 |
| | 242.4232 |
| | 244.6199 |
| | 282.8017 |
| | 283.9772 |
| | 269.2670 |
| | 276.0817 |
| | 281.7013 |
| | 282.1416 |
| | 283.7997 |
| | 283.5402 |
| | 286.4981 |
| | 284.9929 |
| | 286.3183 |
| | 287.0612 |
| | 287.4085 |
| | 288.9934 |
| | 290.4064 |
| | 224.3750 |
| | 241.9166 |
| | 227.4990 |
| | 191.4430 |
| | 191.5749 |
| | 189.5211 |
| | 191.8103 |
| | 191.7614 |
| | 191.7302 |
| | 190.2251 |
| | 189.9489 |
| | 189.6481 |
| | 189.6927 |
| | 190.8832 |
| | 191.6451 |
| | 190.3293 |
| | 191.6889 |
| | 193.4412 |
| | 196.9368 |
| | 198.4773 |
| | 199.2638 |
| | 201.1624 |
| | 201.1351 |
| | 201.0932 |
| | 199.3593 |
| | 192.4206 |
| | 184.1656 |
| | 183.7100 |
| | 180.5586 |
| | 177.4067 |
| | 179.0821 |
| | 180.7284 |
| | 185.1900 |
| | 182.9738 |
| | 183.6936 |
| | 184.3038 |
| | 184.6228 |
| | 184.3295 |
| | 184.8831 |
| | 184.3577 |
| | 183.9716 |
| | 184.7657 |
| | 185.6388 |
| | 185.8478 |
| | 186.3908 |
| | 186.9145 |
| | 187.2196 |
| | 188.0435 |
| | 189.0771 |
| | 191.5200 |
| | 194.5621 |
| | 193.4962 |
| | 196.1430 |
| | 198.9160 |
| | 204.3804 |
| | 207.6422 |
| | 211.0625 |
| | 213.3728 |
| | 213.0918 |
| | 214.0412 |
| | 216.0473 |
| | 217.6091 |
| | 220.6192 |
| | 223.2112 |
| | 224.8430 |
| | 227.9041 |
| | 228.6162 |
| | 229.5095 |
| | 230.6182 |
| | 231.4099 |
| | 236.8122 |
| | 237.4478 |
| | 238.4140 |
| | 238.0739 |
| | 237.2998 |
| | 237.0099 |
| | 236.8209 |
| | 237.1450 |
| | 237.4658 |
| | 237.7094 |
| | 238.1393 |
| | 238.0071 |
| | 238.7569 |
| | 241.0128 |
| | 241.1788 |
| | 241.0791 |
| | 245.1385 |
| | 246.2834 |
| | 246.7264 |
| | 247.1570 |
| | 249.1316 |
| | 248.2066 |
| | 251.5503 |
| | 253.1402 |
| | 252.7095 |
| | 248.4443 |
| | 244.6900 |
| | 248.7277 |
| | 248.3893 |
| | 248.2426 |
| | 247.1470 |
| | 249.9834 |
| | 251.3713 |
| | 250.9128 |
| | 250.7876 |
| | 260.4075 |
| | 183.3777 |
| | 176.5896 |
| | 176.3018 |
| | 178.7434 |
| | 173.4043 |
| | 168.2084 |
| | 164.8510 |
| | 160.7856 |
| | 162.9167 |
| | 168.7622 |
| | 168.7689 |
| | 169.6991 |
| | 167.4964 |
| | 172.8049 |
| | 198.5154 |
| | 207.4715 |
| | 247.7273 |
| | 229.7161 |
| | 158.8842 |
| | 147.5410 |
| | 141.3270 |
| | 141.4814 |
| | 141.8499 |
| | 145.5956 |
| | 147.8219 |
| | 148.2625 |
| | 180.3144 |
| | 194.8027 |
| | 195.2854 |
| | 200.7386 |
| | 203.8816 |
| | 204.0538 |
| | 205.1552 |
| | 206.1854 |
| | 208.9814 |
| | 224.8173 |
| | 236.2420 |
| | 242.2926 |
| | 248.9281 |
| | 253.3802 |
| | 254.4746 |
| | 256.0005 |
| | 257.6864 |
| | 258.7716 |
| | 257.4649 |
| | 260.1095 |
| | 263.3815 |
| | 262.1110 |
| | 266.3807 |
| | 271.4098 |
| | 271.3187 |
| | 270.6455 |
| | 279.6191 |
| | 285.1452 |
| | 285.2286 |
| | 297.0349 |
| | 302.8271 |
| | 309.9802 |
| | 317.4044 |
| | 314.2414 |
| | 321.0333 |
| | 318.3507 |
| | 323.4573 |
| | 325.9275 |
| | 324.7747 |
| | 326.3518 |
| | 325.6646 |
| | 324.1465 |
| | 324.6336 |
| | 325.1421 |
| | 324.9369 |
| | 325.7908 |
| | 327.6413 |
| | 326.6345 |
| | 328.5735 |
| | 327.6886 |
| | 329.0925 |
| | 329.5451 |
| | 330.5055 |
| | 328.7912 |
| | 327.5858 |
| | 328.5546 |
| | 328.6608 |
| | 329.6754 |
| | 333.2321 |
| | 330.6659 |
| | 334.4741 |
| | 334.0153 |
| | 334.4176 |
| | 335.3040 |
| | 339.9224 |
| | 340.0766 |
| | 340.4416 |
| | 340.5566 |
| | 340.4152 |
| | 341.4706 |
| | 342.2938 |
| | 342.1815 |
| | 337.9105 |
| | 338.5481 |
| | 336.2675 |
| | 338.8505 |
| | 337.1933 |
| | 338.0917 |
| | 340.6051 |
| | 340.8333 |
| | 340.8505 |
| | 340.2300 |
| | 338.1106 |
| | 335.3852 |
| | 335.6627 |
| | 333.1608 |
| | 334.1194 |
| | 333.0011 |
| | 332.3476 |
| | 331.0089 |
| | 330.9009 |
| | 330.7888 |
| | 330.7732 |
| | 325.0568 |
| | 331.3490 |
| | 332.7174 |
| | 332.9899 |
| | 332.3782 |
| | 332.7546 |
| | 332.0296 |
| | 332.7158 |
| | 333.8677 |
| | 332.9449 |
| | 333.4806 |
| | 332.6477 |
| | 333.7609 |
| | 334.2539 |
| | 334.5516 |
| | 333.7469 |
| | 334.2984 |
| | 334.5613 |
| | 334.0270 |
| | 333.2941 |
| | 334.9470 |
| | 333.6847 |
| | 332.1847 |
| | 331.6784 |
| | 330.0294 |
| | 328.7730 |
| | 329.0701 |
| | 330.7439 |
| | 327.5444 |
| | 328.5369 |
| | 329.3754 |
| | 327.1454 |
| | 328.1924 |
| | 331.8892 |
| | 326.8108 |
| | 325.7883 |
| | 327.6339 |
| | 335.3166 |
| | 340.2925 |
| | 344.5625 |
| | 349.6189 |
| | 354.0046 |
| | 354.6108 |
| | 349.2044 |
| | 346.2313 |
| | 338.6758 |
| | 334.0439 |
| | 331.6196 |
| | 330.2037 |
| | 329.1227 |
| | 330.0498 |
| | 327.5445 |
| | 330.4812 |
| | 331.7553 |
| | 336.3912 |
| | 337.7243 |
| | 339.1852 |
| | 339.0304 |
| | 339.1441 |
| | 341.7361 |
| | 338.0133 |
| | 341.2693 |
| | 340.0208 |
| | 336.4823 |
| | 336.9440 |
| | 337.2839 |
| | 338.4940 |
| | 339.4510 |
| | 340.0837 |
| | 340.0073 |
| | 341.5125 |
| | 342.8769 |
| | 342.6675 |
| | 343.3551 |
| | 340.4887 |
| | 340.3829 |
| | 339.7234 |
| | 341.6854 |
| | 343.5787 |
| | 345.1965 |
| | 348.0020 |
| | 353.8926 |
| | 356.5437 |
| | 355.6865 |
| | 353.9421 |
| | 358.3109 |
| | 355.7847 |
| | 353.3596 |
| | 338.0665 |
| | 353.9503 |
| | 330.3785 |
| | 326.8102 |
| | 327.5027 |
| | 332.8812 |
| | 339.6491 |
| | 346.7942 |
| | 357.2189 |
| | 358.1157 |
| | 365.4226 |
| | 367.8462 |
| | 367.5200 |
| | 370.4402 |
| | 368.3388 |
| | 367.0652 |
| | 364.8898 |
| | 368.2266 |
| | 369.8572 |
| | 377.4106 |
| | 371.8618 |
| | 373.7004 |
| | 372.6074 |
| | 370.0483 |
| | 364.2284 |
| | 369.9529 |
| | 366.1305 |
| | 362.7692 |
| | 371.4532 |
| | 374.2227 |
| | 369.5807 |
| | 369.3030 |
| | 368.4217 |
| | 365.5524 |
| | 372.2777 |
| | 372.9212 |
| | 367.3917 |
| | 368.4640 |
| | 369.2165 |
| | 369.9797 |
| | 371.9906 |
| | 377.1879 |
| | 372.7066 |
| | 376.1530 |
| | 377.5194 |
| | 385.8125 |
| | 389.1135 |
| | 392.4051 |
| | 394.9764 |
| | 400.1461 |
| | 398.0558 |
| | 396.9442 |
| | 403.3979 |
| | 400.4343 |
| | 397.3082 |
| | 398.4052 |
| | 395.9577 |
| | 395.4247 |
| | 391.9519 |
| | 392.2627 |
| | 391.1560 |
| | 392.6825 |
| | 389.0285 |
| | 389.2155 |
| | 386.0392 |
| | 387.5624 |
| | 387.7507 |
| | 392.6831 |
| | 389.2795 |
| | 392.7271 |
| | 378.1476 |
| | 379.8522 |
| | 394.0467 |
| | 397.7680 |
| | 400.0470 |
| | 399.7993 |
| | 399.3425 |
| | 398.6948 |
| | 397.6693 |
| | 396.6815 |
| | 397.5526 |
| | 395.2772 |
| | 392.7221 |
| | 393.4505 |
| | 393.5028 |
| | 388.5842 |
| | 394.4413 |
| | 396.4795 |
| | 394.8159 |
| | 394.9762 |
| | 393.3165 |
| | 395.9971 |
| | 396.9219 |
| | 391.5519 |
| | 394.1039 |
| | 397.2368 |
| | 392.6171 |
| | 386.3229 |
| | 411.7902 |
| | 411.8093 |
| | 416.4833 |
| | 416.1984 |
| | 403.9398 |
| | 414.2445 |
| | 392.1579 |
| | 391.8036 |
| | 380.8561 |
| | 372.4717 |
| | 361.2892 |
| | 375.7040 |
| | 373.8028 |
| | 384.4114 |
| | 384.0223 |
| | 391.4176 |
| | 400.4027 |
| | 395.6299 |
| | 396.9904 |
| | 393.3332 |
| | 393.0008 |
| | 392.6873 |
| | 407.2646 |
| | 392.8115 |
| | 409.4542 |
| | 412.1636 |
| | 425.3418 |
| | 420.2476 |
| | 420.5414 |
| | 421.3061 |
| | 421.6341 |
| | 428.0187 |
| | 420.0022 |
| | 420.9012 |
| | 421.5197 |
| | 410.8718 |
| | 408.5998 |
| | 421.0473 |
| | 415.6155 |
| | 421.4198 |
| | 410.6692 |
| | 410.2945 |
| | 408.8879 |
| | 418.8623 |
| | 418.3960 |
| | 417.0083 |
| | 425.3086 |
| | 427.4706 |
| | 398.2783 |
| | 402.1028 |
| | 397.0148 |
| | 404.1338 |
| | 402.2931 |
| | 410.0612 |
| | 407.3380 |
| | 401.6042 |
| | 401.8206 |
| | 405.4633 |
| | 403.4975 |
| | 403.8441 |
| | 405.9534 |
| | 405.5850 |
| | 407.0587 |
| | 398.9433 |
| | 394.3684 |
| | 394.0848 |
| | 390.3157 |
| | 393.1010 |
| | 390.1400 |
| | 407.4194 |
| | 408.9058 |
| | 406.5654 |
| | 408.5725 |
| | 403.7179 |
| | 400.3035 |
| | 410.1308 |
| | 409.7161 |
| | 405.5871 |
| | 408.4412 |
| | 411.6634 |
| | 404.4638 |
| | 409.3317 |
| | 399.4333 |
| | 410.9296 |
| | 416.7347 |
| | 408.3948 |
| | 394.5551 |
| | 381.1440 |
| | 406.0565 |
| | 393.3667 |
| | 365.6832 |
| | 379.7917 |
| | 398.5250 |
| | 406.9802 |
| | 438.3257 |
| | 501.4071 |
| | 472.0813 |
| | 409.5607 |
| | 355.2202 |
| | 360.0265 |
| | 358.6182 |
| | 373.3659 |
| | 384.2011 |
| | 385.9802 |
| | 393.7333 |
| | 404.5923 |
| | 407.2490 |
| | 406.6846 |
| | 410.9077 |
| | 411.5455 |
| | 409.4645 |
| | 414.5266 |
| | 419.3839 |
| | 435.0156 |
| | 443.0213 |
| | 446.8713 |
| | 451.2267 |
| | 459.6921 |
| | 462.3131 |
| | 473.5637 |
| | 475.1294 |
| | 483.6944 |
| | 483.7190 |
| | 490.1248 |
| | 489.9272 |
| | 486.3681 |
| | 490.0678 |
| | 488.5241 |
| | 489.0659 |
| | 490.0251 |
| | 484.0684 |
| | 482.8993 |
| | 480.1137 |
| | 482.9271 |
| | 484.5638 |
| | 487.7092 |
| | 479.2189 |
| | 470.2826 |
| | 433.9907 |
| | 432.0145 |
| | 414.1100 |
| | 410.4741 |
| | 410.0102 |
| | 412.5667 |
| | 424.3077 |
| | 449.7161 |
| | 450.9953 |
| | 453.4598 |
| | 455.7340 |
| | 463.5432 |
| | 473.1672 |
| | 485.1955 |
| | 497.5929 |
| | 501.9146 |
| | 519.6003 |
| | 523.0433 |
| | 529.1026 |
| | 535.3460 |
| | 544.1789 |
| | 548.2820 |
| | 558.7769 |
| | 557.1527 |
| | 569.6820 |
| | 578.3987 |
| | 592.7653 |
| | 603.9158 |
| | 608.2510 |
| | 606.5484 |
| | 611.3538 |
| | 615.9573 |
| | 621.1340 |
| | 637.1676 |
| | 634.5023 |
| | 647.8199 |
| | 653.7688 |
| | 656.2383 |
| | 653.7258 |
| | 658.4672 |
| | 666.7369 |
| | 664.3601 |
| | 682.7635 |
| | 685.0317 |
| | 686.0261 |
| | 694.3608 |
| | 694.6097 |
| | 702.6685 |
| | 705.2327 |
| | 704.2884 |
| | 706.8901 |
| | 708.1219 |
| | 708.0059 |
| | 706.5912 |
| | 709.7972 |
| | 716.2590 |
| | 714.8138 |
| | 721.5425 |
| | 737.1340 |
| | 740.9576 |
| | 740.6690 |
| | 748.7871 |
| | 758.1997 |
| | 768.0112 |
| | 761.5779 |
| | 779.3358 |
| | 772.2355 |
| | 775.4185 |
| | 776.4500 |
| | 787.0676 |
| | 789.6670 |
| | 792.3616 |
| | 794.3460 |
| | 797.6535 |
| | 796.8902 |
| | 808.0950 |
| | 808.5140 |
| | 811.0026 |
| | 809.1718 |
| | 815.1534 |
| | 801.9497 |
| | 793.1901 |
| | 812.8230 |
| | 826.8586 |
| | 827.3202 |
| | 826.0243 |
| | 797.5261 |
| | 794.1433 |
| | 796.4382 |
| | 793.4476 |
| | 805.9822 |
| | 811.0078 |
| | 797.4359 |
| | 804.3289 |
| | 799.0800 |
| | 799.4195 |
| | 780.9291 |
| | 791.1628 |
| | 786.7900 |
| | 787.9622 |
| | 787.2709 |
| | 784.2854 |
| | 782.6985 |
| | 768.5605 |
| | 765.5628 |
| | 749.7512 |
| | 756.8547 |
| | 748.0590 |
| | 746.2766 |
| | 741.5141 |
| | 737.4158 |
| | 737.4470 |
| | 739.4093 |
| | 739.6940 |
| | 730.2965 |
| | 722.6656 |
| | 734.6625 |
| | 732.6861 |
| | 724.8647 |
| | 733.4507 |
| | 745.4963 |
| | 742.2397 |
| | 743.7104 |
| | 739.7040 |
| | 735.0326 |
| | 745.0276 |
| | 739.6863 |
| | 718.0966 |
| | 728.4692 |
| | 725.9580 |
| | 728.5642 |
| | 741.1046 |
| | 763.0937 |
| | 767.8722 |
| | 748.7054 |
| | 773.4258 |
| | 763.2890 |
| | 771.9017 |
| | 769.9652 |
| | 761.4878 |
| | 750.3060 |
| | 793.2713 |
| | 805.9480 |
| | 784.1675 |
| | 800.9195 |
| | 782.5284 |
| | 772.7932 |
| | 754.3425 |
| | 758.9304 |
| | 757.7726 |
| | 766.2753 |
| | 771.5847 |
| | 769.9454 |
| | 755.6798 |
| | 759.7943 |
| | 772.0687 |
| | 774.2048 |
| | 788.6624 |
| | 800.8908 |
| | 798.8496 |
| | 809.3737 |
| | 809.0635 |
| | 798.3823 |
| | 812.7261 |
| | 813.5115 |
| | 813.9580 |
| | 807.2278 |
| | 811.5133 |
| | 805.9183 |
| | 808.3176 |
| | 809.9257 |
| | 806.9984 |
| | 818.3087 |
| | 810.9097 |
| | 807.6005 |
| | 811.7514 |
| | 811.1051 |
| | 815.1964 |
| | 821.6890 |
| | 808.0175 |
| | 809.7502 |
| | 756.1015 |
| | 744.3388 |
| | 736.1299 |
| | 750.5532 |
| | 748.3683 |
| | 754.4513 |
| | 826.4874 |
| | 753.5383 |
| | 738.2110 |
| | 723.8101 |
| | 746.6769 |
| | 761.2239 |
| | 771.1914 |
| | 762.9773 |
| | 766.3946 |
| | 771.9044 |
| | 775.0611 |
| | 782.4474 |
| | 780.7344 |
| | 788.7401 |
| | 789.0583 |
| | 790.9612 |
| | 793.8570 |
| | 790.4623 |
| | 793.3946 |
| | 792.3090 |
| | 795.8260 |
| | 793.2700 |
| | 790.2085 |
| | 788.0480 |
| | 792.0139 |
| | 793.1658 |
| | 792.4910 |
| | 786.0411 |
| | 785.8329 |
| | 787.4122 |
| | 787.1675 |
| | 788.5656 |
| | 778.2077 |
| | 788.4745 |
| | 790.2391 |
| | 796.3281 |
| | 795.3690 |
| | 799.2775 |
| | 796.0481 |
| | 801.0814 |
| | 803.4426 |
| | 815.5336 |
| | 808.2102 |
| | 808.1680 |
| | 804.0722 |
| | 801.6397 |
| | 801.8880 |
| | 808.6506 |
| | 800.5650 |
| | 803.1799 |
| | 797.9602 |
| | 799.3719 |
| | 797.6182 |
| | 789.2718 |
| | 792.7591 |
| | 797.3733 |
| | 802.4073 |
| | 800.5507 |
| | 796.1311 |
| | 800.2349 |
| | 799.5055 |
| | 794.3272 |
| | 803.7099 |
| | 799.8696 |
| | 795.8597 |
| | 791.6690 |
| | 787.3603 |
| | 792.1087 |
| | 794.5193 |
| | 789.7740 |
| | 786.4769 |
| | 779.9418 |
| | 778.7949 |
| | 781.1369 |
| | 781.9188 |
| | 770.9557 |
| | 772.3596 |
| | 775.0493 |
| | 769.4107 |
| | 764.4870 |
| | 753.5674 |
| | 751.4880 |
| | 751.2655 |
| | 749.2815 |
| | 752.7391 |
| | 750.6998 |
| | 752.9051 |
| | 756.0957 |
| | 756.9175 |
| | 764.0155 |
| | 765.1732 |
| | 762.5166 |
| | 778.6507 |
| | 774.1950 |
| | 780.6923 |
| | 778.3934 |
| | 793.0113 |
| | 796.8842 |
| | 792.7233 |
| | 801.6127 |
| | 798.6797 |
| | 812.5956 |
| | 808.3042 |
| | 816.2672 |
| | 814.7465 |
| | 823.2449 |
| | 837.2833 |
| | 857.8863 |
| | 864.7829 |
| | 870.9515 |
| | 876.1495 |
| | 887.1604 |
| | 891.1994 |
| | 902.3081 |
| | 928.0130 |
| | 937.2335 |
| | 933.3738 |
| | 942.1098 |
| | 945.2721 |
| | 950.7274 |
| | 956.2823 |
| | 959.3597 |
| | 949.5894 |
| | 957.4486 |
| | 953.7837 |
| | 958.6728 |
| | 969.0454 |
| | 954.1529 |
| | 956.5816 |
| | 957.1769 |
| | 961.1411 |
| | 955.0135 |
| | 962.0992 |
| | 962.4835 |
| | 1 004.8247 |
| | 1 023.8217 |
| | 1 037.8061 |
| | 1 031.7524 |
| | 1 010.1956 |
| | 1 018.4248 |
| | 1 033.1144 |
| | 1 074.2801 |
| | 1 068.0065 |
| | 1 092.0216 |
| | 1 099.9538 |
| | 1 105.7625 |
| | 1 112.4146 |
| | 1 098.4736 |
| | 1 113.2130 |
| | 1 112.1708 |