Historyczny cedi ghański / frank burundyjski
Historia stawek dziennych GHS /BIF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 1 136.9682 frank burundyjski
minimum na
1 cedi ghański = 141.3270 frank burundyjski
| Date | GHS/BIF |
|---|---|
| 257.1106 | |
| 259.4538 | |
| 261.2493 | |
| 263.0375 | |
| 265.7152 | |
| 269.4252 | |
| 252.5463 | |
| 253.0860 | |
| 277.5553 | |
| 260.3812 | |
| 263.6325 | |
| 266.4250 | |
| 267.8026 | |
| 269.0397 | |
| 269.5091 | |
| 269.8456 | |
| 270.7821 | |
| 271.4228 | |
| 272.8091 | |
| 265.8454 | |
| 276.1664 | |
| 269.8425 | |
| 268.8841 | |
| 268.7127 | |
| 270.9000 | |
| 270.2442 | |
| 273.9902 | |
| 275.9124 | |
| 280.8114 | |
| 267.0495 | |
| 257.2955 | |
| 257.5007 | |
| 258.6302 | |
| 260.6346 | |
| 265.5195 | |
| 268.1649 | |
| 269.2552 | |
| 269.9171 | |
| 274.4192 | |
| 274.3268 | |
| 246.6097 | |
| 234.0285 | |
| 236.3869 | |
| 242.4232 | |
| 244.6199 | |
| 282.8017 | |
| 283.9772 | |
| 269.2670 | |
| 276.0817 | |
| 281.7013 | |
| 282.1416 | |
| 283.7997 | |
| 283.5402 | |
| 286.4981 | |
| 284.9929 | |
| 286.3183 | |
| 287.0612 | |
| 287.4085 | |
| 288.9934 | |
| 290.4064 | |
| 224.3750 | |
| 241.9166 | |
| 227.4990 | |
| 191.4430 | |
| 191.5749 | |
| 189.5211 | |
| 191.8103 | |
| 191.7614 | |
| 191.7302 | |
| 190.2251 | |
| 189.9489 | |
| 189.6481 | |
| 189.6927 | |
| 190.8832 | |
| 191.6451 | |
| 190.3293 | |
| 191.6889 | |
| 193.4412 | |
| 196.9368 | |
| 198.4773 | |
| 199.2638 | |
| 201.1624 | |
| 201.1351 | |
| 201.0932 | |
| 199.3593 | |
| 192.4206 | |
| 184.1656 | |
| 183.7100 | |
| 180.5586 | |
| 177.4067 | |
| 179.0821 | |
| 180.7284 | |
| 185.1900 | |
| 182.9738 | |
| 183.6936 | |
| 184.3038 | |
| 184.6228 | |
| 184.3295 | |
| 184.8831 | |
| 184.3577 | |
| 183.9716 | |
| 184.7657 | |
| 185.6388 | |
| 185.8478 | |
| 186.3908 | |
| 186.9145 | |
| 187.2196 | |
| 188.0435 | |
| 189.0771 | |
| 191.5200 | |
| 194.5621 | |
| 193.4962 | |
| 196.1430 | |
| 198.9160 | |
| 204.3804 | |
| 207.6422 | |
| 211.0625 | |
| 213.3728 | |
| 213.0918 | |
| 214.0412 | |
| 216.0473 | |
| 217.6091 | |
| 220.6192 | |
| 223.2112 | |
| 224.8430 | |
| 227.9041 | |
| 228.6162 | |
| 229.5095 | |
| 230.6182 | |
| 231.4099 | |
| 236.8122 | |
| 237.4478 | |
| 238.4140 | |
| 238.0739 | |
| 237.2998 | |
| 237.0099 | |
| 236.8209 | |
| 237.1450 | |
| 237.4658 | |
| 237.7094 | |
| 238.1393 | |
| 238.0071 | |
| 238.7569 | |
| 241.0128 | |
| 241.1788 | |
| 241.0791 | |
| 245.1385 | |
| 246.2834 | |
| 246.7264 | |
| 247.1570 | |
| 249.1316 | |
| 248.2066 | |
| 251.5503 | |
| 253.1402 | |
| 252.7095 | |
| 248.4443 | |
| 244.6900 | |
| 248.7277 | |
| 248.3893 | |
| 248.2426 | |
| 247.1470 | |
| 249.9834 | |
| 251.3713 | |
| 250.9128 | |
| 250.7876 | |
| 260.4075 | |
| 183.3777 | |
| 176.5896 | |
| 176.3018 | |
| 178.7434 | |
| 173.4043 | |
| 168.2084 | |
| 164.8510 | |
| 160.7856 | |
| 162.9167 | |
| 168.7622 | |
| 168.7689 | |
| 169.6991 | |
| 167.4964 | |
| 172.8049 | |
| 198.5154 | |
| 207.4715 | |
| 247.7273 | |
| 229.7161 | |
| 158.8842 | |
| 147.5410 | |
| 141.3270 | |
| 141.4814 | |
| 141.8499 | |
| 145.5956 | |
| 147.8219 | |
| 148.2625 | |
| 180.3144 | |
| 194.8027 | |
| 195.2854 | |
| 200.7386 | |
| 203.8816 | |
| 204.0538 | |
| 205.1552 | |
| 206.1854 | |
| 208.9814 | |
| 224.8173 | |
| 236.2420 | |
| 242.2926 | |
| 248.9281 | |
| 253.3802 | |
| 254.4746 | |
| 256.0005 | |
| 257.6864 | |
| 258.7716 | |
| 257.4649 | |
| 260.1095 | |
| 263.3815 | |
| 262.1110 | |
| 266.3807 | |
| 271.4098 | |
| 271.3187 | |
| 270.6455 | |
| 279.6191 | |
| 285.1452 | |
| 285.2286 | |
| 297.0349 | |
| 302.8271 | |
| 309.9802 | |
| 317.4044 | |
| 314.2414 | |
| 321.0333 | |
| 318.3507 | |
| 323.4573 | |
| 325.9275 | |
| 324.7747 | |
| 326.3518 | |
| 325.6646 | |
| 324.1465 | |
| 324.6336 | |
| 325.1421 | |
| 324.9369 | |
| 325.7908 | |
| 327.6413 | |
| 326.6345 | |
| 328.5735 | |
| 327.6886 | |
| 329.0925 | |
| 329.5451 | |
| 330.5055 | |
| 328.7912 | |
| 327.5858 | |
| 328.5546 | |
| 328.6608 | |
| 329.6754 | |
| 333.2321 | |
| 330.6659 | |
| 334.4741 | |
| 334.0153 | |
| 334.4176 | |
| 335.3040 | |
| 339.9224 | |
| 340.0766 | |
| 340.4416 | |
| 340.5566 | |
| 340.4152 | |
| 341.4706 | |
| 342.2938 | |
| 342.1815 | |
| 337.9105 | |
| 338.5481 | |
| 336.2675 | |
| 338.8505 | |
| 337.1933 | |
| 338.0917 | |
| 340.6051 | |
| 340.8333 | |
| 340.8505 | |
| 340.2300 | |
| 338.1106 | |
| 335.3852 | |
| 335.6627 | |
| 333.1608 | |
| 334.1194 | |
| 333.0011 | |
| 332.3476 | |
| 331.0089 | |
| 330.9009 | |
| 330.7888 | |
| 330.7732 | |
| 325.0568 | |
| 331.3490 | |
| 332.7174 | |
| 332.9899 | |
| 332.3782 | |
| 332.7546 | |
| 332.0296 | |
| 332.7158 | |
| 333.8677 | |
| 332.9449 | |
| 333.4806 | |
| 332.6477 | |
| 333.7609 | |
| 334.2539 | |
| 334.5516 | |
| 333.7469 | |
| 334.2984 | |
| 334.5613 | |
| 334.0270 | |
| 333.2941 | |
| 334.9470 | |
| 333.6847 | |
| 332.1847 | |
| 331.6784 | |
| 330.0294 | |
| 328.7730 | |
| 329.0701 | |
| 330.7439 | |
| 327.5444 | |
| 328.5369 | |
| 329.3754 | |
| 327.1454 | |
| 328.1924 | |
| 331.8892 | |
| 326.8108 | |
| 325.7883 | |
| 327.6339 | |
| 335.3166 | |
| 340.2925 | |
| 344.5625 | |
| 349.6189 | |
| 354.0046 | |
| 354.6108 | |
| 349.2044 | |
| 346.2313 | |
| 338.6758 | |
| 334.0439 | |
| 331.6196 | |
| 330.2037 | |
| 329.1227 | |
| 330.0498 | |
| 327.5445 | |
| 330.4812 | |
| 331.7553 | |
| 336.3912 | |
| 337.7243 | |
| 339.1852 | |
| 339.0304 | |
| 339.1441 | |
| 341.7361 | |
| 338.0133 | |
| 341.2693 | |
| 340.0208 | |
| 336.4823 | |
| 336.9440 | |
| 337.2839 | |
| 338.4940 | |
| 339.4510 | |
| 340.0837 | |
| 340.0073 | |
| 341.5125 | |
| 342.8769 | |
| 342.6675 | |
| 343.3551 | |
| 340.4887 | |
| 340.3829 | |
| 339.7234 | |
| 341.6854 | |
| 343.5787 | |
| 345.1965 | |
| 348.0020 | |
| 353.8926 | |
| 356.5437 | |
| 355.6865 | |
| 353.9421 | |
| 358.3109 | |
| 355.7847 | |
| 353.3596 | |
| 338.0665 | |
| 353.9503 | |
| 330.3785 | |
| 326.8102 | |
| 327.5027 | |
| 332.8812 | |
| 339.6491 | |
| 346.7942 | |
| 357.2189 | |
| 358.1157 | |
| 365.4226 | |
| 367.8462 | |
| 367.5200 | |
| 370.4402 | |
| 368.3388 | |
| 367.0652 | |
| 364.8898 | |
| 368.2266 | |
| 369.8572 | |
| 377.4106 | |
| 371.8618 | |
| 373.7004 | |
| 372.6074 | |
| 370.0483 | |
| 364.2284 | |
| 369.9529 | |
| 366.1305 | |
| 362.7692 | |
| 371.4532 | |
| 374.2227 | |
| 369.5807 | |
| 369.3030 | |
| 368.4217 | |
| 365.5524 | |
| 372.2777 | |
| 372.9212 | |
| 367.3917 | |
| 368.4640 | |
| 369.2165 | |
| 369.9797 | |
| 371.9906 | |
| 377.1879 | |
| 372.7066 | |
| 376.1530 | |
| 377.5194 | |
| 385.8125 | |
| 389.1135 | |
| 392.4051 | |
| 394.9764 | |
| 400.1461 | |
| 398.0558 | |
| 396.9442 | |
| 403.3979 | |
| 400.4343 | |
| 397.3082 | |
| 398.4052 | |
| 395.9577 | |
| 395.4247 | |
| 391.9519 | |
| 392.2627 | |
| 391.1560 | |
| 392.6825 | |
| 389.0285 | |
| 389.2155 | |
| 386.0392 | |
| 387.5624 | |
| 387.7507 | |
| 392.6831 | |
| 389.2795 | |
| 392.7271 | |
| 378.1476 | |
| 379.8522 | |
| 394.0467 | |
| 397.7680 | |
| 400.0470 | |
| 399.7993 | |
| 399.3425 | |
| 398.6948 | |
| 397.6693 | |
| 396.6815 | |
| 397.5526 | |
| 395.2772 | |
| 392.7221 | |
| 393.4505 | |
| 393.5028 | |
| 388.5842 | |
| 394.4413 | |
| 396.4795 | |
| 394.8159 | |
| 394.9762 | |
| 393.3165 | |
| 395.9971 | |
| 396.9219 | |
| 391.5519 | |
| 394.1039 | |
| 397.2368 | |
| 392.6171 | |
| 386.3229 | |
| 411.7902 | |
| 411.8093 | |
| 416.4833 | |
| 416.1984 | |
| 403.9398 | |
| 414.2445 | |
| 392.1579 | |
| 391.8036 | |
| 380.8561 | |
| 372.4717 | |
| 361.2892 | |
| 375.7040 | |
| 373.8028 | |
| 384.4114 | |
| 384.0223 | |
| 391.4176 | |
| 400.4027 | |
| 395.6299 | |
| 396.9904 | |
| 393.3332 | |
| 393.0008 | |
| 392.6873 | |
| 407.2646 | |
| 392.8115 | |
| 409.4542 | |
| 412.1636 | |
| 425.3418 | |
| 420.2476 | |
| 420.5414 | |
| 421.3061 | |
| 421.6341 | |
| 428.0187 | |
| 420.0022 | |
| 420.9012 | |
| 421.5197 | |
| 410.8718 | |
| 408.5998 | |
| 421.0473 | |
| 415.6155 | |
| 421.4198 | |
| 410.6692 | |
| 410.2945 | |
| 408.8879 | |
| 418.8623 | |
| 418.3960 | |
| 417.0083 | |
| 425.3086 | |
| 427.4706 | |
| 398.2783 | |
| 402.1028 | |
| 397.0148 | |
| 404.1338 | |
| 402.2931 | |
| 410.0612 | |
| 407.3380 | |
| 401.6042 | |
| 401.8206 | |
| 405.4633 | |
| 403.4975 | |
| 403.8441 | |
| 405.9534 | |
| 405.5850 | |
| 407.0587 | |
| 398.9433 | |
| 394.3684 | |
| 394.0848 | |
| 390.3157 | |
| 393.1010 | |
| 390.1400 | |
| 407.4194 | |
| 408.9058 | |
| 406.5654 | |
| 408.5725 | |
| 403.7179 | |
| 400.3035 | |
| 410.1308 | |
| 409.7161 | |
| 405.5871 | |
| 408.4412 | |
| 411.6634 | |
| 404.4638 | |
| 409.3317 | |
| 399.4333 | |
| 410.9296 | |
| 416.7347 | |
| 408.3948 | |
| 394.5551 | |
| 381.1440 | |
| 406.0565 | |
| 393.3667 | |
| 365.6832 | |
| 379.7917 | |
| 398.5250 | |
| 406.9802 | |
| 438.3257 | |
| 501.4071 | |
| 472.0813 | |
| 409.5607 | |
| 355.2202 | |
| 360.0265 | |
| 358.6182 | |
| 373.3659 | |
| 384.2011 | |
| 385.9802 | |
| 393.7333 | |
| 404.5923 | |
| 407.2490 | |
| 406.6846 | |
| 410.9077 | |
| 411.5455 | |
| 409.4645 | |
| 414.5266 | |
| 419.3839 | |
| 435.0156 | |
| 443.0213 | |
| 446.8713 | |
| 451.2267 | |
| 459.6921 | |
| 462.3131 | |
| 473.5637 | |
| 475.1294 | |
| 483.6944 | |
| 483.7190 | |
| 490.1248 | |
| 489.9272 | |
| 486.3681 | |
| 490.0678 | |
| 488.5241 | |
| 489.0659 | |
| 490.0251 | |
| 484.0684 | |
| 482.8993 | |
| 480.1137 | |
| 482.9271 | |
| 484.5638 | |
| 487.7092 | |
| 479.2189 | |
| 470.2826 | |
| 433.9907 | |
| 432.0145 | |
| 414.1100 | |
| 410.4741 | |
| 410.0102 | |
| 412.5667 | |
| 424.3077 | |
| 449.7161 | |
| 450.9953 | |
| 453.4598 | |
| 455.7340 | |
| 463.5432 | |
| 473.1672 | |
| 485.1955 | |
| 497.5929 | |
| 501.9146 | |
| 519.6003 | |
| 523.0433 | |
| 529.1026 | |
| 535.3460 | |
| 544.1789 | |
| 548.2820 | |
| 558.7769 | |
| 557.1527 | |
| 569.6820 | |
| 578.3987 | |
| 592.7653 | |
| 603.9158 | |
| 608.2510 | |
| 606.5484 | |
| 611.3538 | |
| 615.9573 | |
| 621.1340 | |
| 637.1676 | |
| 634.5023 | |
| 647.8199 | |
| 653.7688 | |
| 656.2383 | |
| 653.7258 | |
| 658.4672 | |
| 666.7369 | |
| 664.3601 | |
| 682.7635 | |
| 685.0317 | |
| 686.0261 | |
| 694.3608 | |
| 694.6097 | |
| 702.6685 | |
| 705.2327 | |
| 704.2884 | |
| 706.8901 | |
| 708.1219 | |
| 708.0059 | |
| 706.5912 | |
| 709.7972 | |
| 716.2590 | |
| 714.8138 | |
| 721.5425 | |
| 737.1340 | |
| 740.9576 | |
| 740.6690 | |
| 748.7871 | |
| 758.1997 | |
| 768.0112 | |
| 761.5779 | |
| 779.3358 | |
| 772.2355 | |
| 775.4185 | |
| 776.4500 | |
| 787.0676 | |
| 789.6670 | |
| 792.3616 | |
| 794.3460 | |
| 797.6535 | |
| 796.8902 | |
| 808.0950 | |
| 808.5140 | |
| 811.0026 | |
| 809.1718 | |
| 815.1534 | |
| 801.9497 | |
| 793.1901 | |
| 812.8230 | |
| 826.8586 | |
| 827.3202 | |
| 826.0243 | |
| 797.5261 | |
| 794.1433 | |
| 796.4382 | |
| 793.4476 | |
| 805.9822 | |
| 811.0078 | |
| 797.4359 | |
| 804.3289 | |
| 799.0800 | |
| 799.4195 | |
| 780.9291 | |
| 791.1628 | |
| 786.7900 | |
| 787.9622 | |
| 787.2709 | |
| 784.2854 | |
| 782.6985 | |
| 768.5605 | |
| 765.5628 | |
| 749.7512 | |
| 756.8547 | |
| 748.0590 | |
| 746.2766 | |
| 741.5141 | |
| 737.4158 | |
| 737.4470 | |
| 739.4093 | |
| 739.6940 | |
| 730.2965 | |
| 722.6656 | |
| 734.6625 | |
| 732.6861 | |
| 724.8647 | |
| 733.4507 | |
| 745.4963 | |
| 742.2397 | |
| 743.7104 | |
| 739.7040 | |
| 735.0326 | |
| 745.0276 | |
| 739.6863 | |
| 718.0966 | |
| 728.4692 | |
| 725.9580 | |
| 728.5642 | |
| 741.1046 | |
| 763.0937 | |
| 767.8722 | |
| 748.7054 | |
| 773.4258 | |
| 763.2890 | |
| 771.9017 | |
| 769.9652 | |
| 761.4878 | |
| 750.3060 | |
| 793.2713 | |
| 805.9480 | |
| 784.1675 | |
| 800.9195 | |
| 782.5284 | |
| 772.7932 | |
| 754.3425 | |
| 758.9304 | |
| 757.7726 | |
| 766.2753 | |
| 771.5847 | |
| 769.9454 | |
| 755.6798 | |
| 759.7943 | |
| 772.0687 | |
| 774.2048 | |
| 788.6624 | |
| 800.8908 | |
| 798.8496 | |
| 809.3737 | |
| 809.0635 | |
| 798.3823 | |
| 812.7261 | |
| 813.5115 | |
| 813.9580 | |
| 807.2278 | |
| 811.5133 | |
| 805.9183 | |
| 808.3176 | |
| 809.9257 | |
| 806.9984 | |
| 818.3087 | |
| 810.9097 | |
| 807.6005 | |
| 811.7514 | |
| 811.1051 | |
| 815.1964 | |
| 821.6890 | |
| 808.0175 | |
| 809.7502 | |
| 756.1015 | |
| 744.3388 | |
| 736.1299 | |
| 750.5532 | |
| 748.3683 | |
| 754.4513 | |
| 826.4874 | |
| 753.5383 | |
| 738.2110 | |
| 723.8101 | |
| 746.6769 | |
| 761.2239 | |
| 771.1914 | |
| 762.9773 | |
| 766.3946 | |
| 771.9044 | |
| 775.0611 | |
| 782.4474 | |
| 780.7344 | |
| 788.7401 | |
| 789.0583 | |
| 790.9612 | |
| 793.8570 | |
| 790.4623 | |
| 793.3946 | |
| 792.3090 | |
| 795.8260 | |
| 793.2700 | |
| 790.2085 | |
| 788.0480 | |
| 792.0139 | |
| 793.1658 | |
| 792.4910 | |
| 786.0411 | |
| 785.8329 | |
| 787.4122 | |
| 787.1675 | |
| 788.5656 | |
| 778.2077 | |
| 788.4745 | |
| 790.2391 | |
| 796.3281 | |
| 795.3690 | |
| 799.2775 | |
| 796.0481 | |
| 801.0814 | |
| 803.4426 | |
| 815.5336 | |
| 808.2102 | |
| 808.1680 | |
| 804.0722 | |
| 801.6397 | |
| 801.8880 | |
| 808.6506 | |
| 800.5650 | |
| 803.1799 | |
| 797.9602 | |
| 799.3719 | |
| 797.6182 | |
| 789.2718 | |
| 792.7591 | |
| 797.3733 | |
| 802.4073 | |
| 800.5507 | |
| 796.1311 | |
| 800.2349 | |
| 799.5055 | |
| 794.3272 | |
| 803.7099 | |
| 799.8696 | |
| 795.8597 | |
| 791.6690 | |
| 787.3603 | |
| 792.1087 | |
| 794.5193 | |
| 789.7740 | |
| 786.4769 | |
| 779.9418 | |
| 778.7949 | |
| 781.1369 | |
| 781.9188 | |
| 770.9557 | |
| 772.3596 | |
| 775.0493 | |
| 769.4107 | |
| 764.4870 | |
| 753.5674 | |
| 751.4880 | |
| 751.2655 | |
| 749.2815 | |
| 752.7391 | |
| 750.6998 | |
| 752.9051 | |
| 756.0957 | |
| 756.9175 | |
| 764.0155 | |
| 765.1732 | |
| 762.5166 | |
| 778.6507 | |
| 774.1950 | |
| 780.6923 | |
| 778.3934 | |
| 793.0113 | |
| 796.8842 | |
| 792.7233 | |
| 801.6127 | |
| 798.6797 | |
| 812.5956 | |
| 808.3042 | |
| 816.2672 | |
| 814.7465 | |
| 823.2449 | |
| 837.2833 | |
| 857.8863 | |
| 864.7829 | |
| 870.9515 | |
| 876.1495 | |
| 887.1604 | |
| 891.1994 | |
| 902.3081 | |
| 928.0130 | |
| 937.2335 | |
| 933.3738 | |
| 942.1098 | |
| 945.2721 | |
| 950.7274 | |
| 956.2823 | |
| 959.3597 | |
| 949.5894 | |
| 957.4486 | |
| 953.7837 | |
| 958.6728 | |
| 969.0454 | |
| 954.1529 | |
| 956.5816 | |
| 957.1769 | |
| 961.1411 | |
| 955.0135 | |
| 962.0992 | |
| 962.4835 | |
| 1 004.8247 | |
| 1 023.8217 | |
| 1 037.8061 | |
| 1 031.7524 | |
| 1 010.1956 | |
| 1 018.4248 | |
| 1 033.1144 | |
| 1 074.2801 | |
| 1 068.0065 | |
| 1 092.0216 | |
| 1 099.9538 | |
| 1 105.7625 | |
| 1 112.4146 | |
| 1 098.4736 | |
| 1 113.2130 | |
| 1 112.1708 |