Storia delle tariffe giornaliere GHS /IRR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 11 971.8284 rial iraniano
il minimo sul
1 cedi ghanese = 2 899.4876 rial iraniano
Storico dei prezzi di IRR / GHS
| Date | GHS/IRR |
| | 3 125.7242 |
| | 3 129.2034 |
| | 3 148.4441 |
| | 3 173.2561 |
| | 3 197.9381 |
| | 3 233.4635 |
| | 3 275.4302 |
| | 3 301.4908 |
| | 3 349.4550 |
| | 3 371.5993 |
| | 3 376.1698 |
| | 3 393.1736 |
| | 3 406.1710 |
| | 3 490.3744 |
| | 3 510.2887 |
| | 3 513.5527 |
| | 3 509.1600 |
| | 3 516.6840 |
| | 3 514.3379 |
| | 3 511.2289 |
| | 3 519.5565 |
| | 3 524.5812 |
| | 3 535.8486 |
| | 3 536.6250 |
| | 3 537.9649 |
| | 3 553.0095 |
| | 3 583.5446 |
| | 3 590.5709 |
| | 3 593.9224 |
| | 3 642.5463 |
| | 3 666.2432 |
| | 3 673.9892 |
| | 3 689.5526 |
| | 3 703.7693 |
| | 3 705.8328 |
| | 3 753.9767 |
| | 3 766.2313 |
| | 3 788.5712 |
| | 3 711.0911 |
| | 3 649.9501 |
| | 3 694.4427 |
| | 3 715.0491 |
| | 3 712.0717 |
| | 3 690.8030 |
| | 3 732.0314 |
| | 3 751.7285 |
| | 3 756.9133 |
| | 3 760.9261 |
| | 3 906.1469 |
| | 3 718.5236 |
| | 3 580.4557 |
| | 3 585.7553 |
| | 3 640.0121 |
| | 3 522.4290 |
| | 3 418.7921 |
| | 3 352.6330 |
| | 3 284.5151 |
| | 3 264.6549 |
| | 3 446.8226 |
| | 3 439.4312 |
| | 3 459.5501 |
| | 3 389.7856 |
| | 3 469.3793 |
| | 4 021.7317 |
| | 4 188.7749 |
| | 5 001.6439 |
| | 4 599.7554 |
| | 3 174.2103 |
| | 2 993.3233 |
| | 2 902.2215 |
| | 2 899.4876 |
| | 2 915.2076 |
| | 2 989.8515 |
| | 3 040.3206 |
| | 3 052.2631 |
| | 3 704.7072 |
| | 4 000.4090 |
| | 4 023.7959 |
| | 4 132.1928 |
| | 4 185.5660 |
| | 4 196.5290 |
| | 4 219.4649 |
| | 4 239.3878 |
| | 4 307.3388 |
| | 4 625.6076 |
| | 4 867.0283 |
| | 4 998.8728 |
| | 5 119.3165 |
| | 5 212.6118 |
| | 5 225.4056 |
| | 5 268.1972 |
| | 5 324.2247 |
| | 5 324.8510 |
| | 5 313.1573 |
| | 5 371.5901 |
| | 5 434.6898 |
| | 5 443.4402 |
| | 5 541.5455 |
| | 5 618.3367 |
| | 5 620.5073 |
| | 5 627.8918 |
| | 5 809.9767 |
| | 5 919.3009 |
| | 5 976.2326 |
| | 6 251.7050 |
| | 6 401.8661 |
| | 6 530.9513 |
| | 6 670.1070 |
| | 6 709.8108 |
| | 6 770.8581 |
| | 6 741.7033 |
| | 6 835.3081 |
| | 6 868.0584 |
| | 6 870.4697 |
| | 6 900.3217 |
| | 6 892.1794 |
| | 6 869.2444 |
| | 6 882.3275 |
| | 6 893.5173 |
| | 6 885.9830 |
| | 6 909.6151 |
| | 6 950.5176 |
| | 6 921.7917 |
| | 6 958.5787 |
| | 6 953.3911 |
| | 6 975.9364 |
| | 6 984.3076 |
| | 7 011.2699 |
| | 6 979.8672 |
| | 6 963.5617 |
| | 6 990.7331 |
| | 6 982.9490 |
| | 7 008.3808 |
| | 7 085.8874 |
| | 7 024.6002 |
| | 7 107.9966 |
| | 7 111.0952 |
| | 7 105.4199 |
| | 7 131.0488 |
| | 7 226.9737 |
| | 7 229.3219 |
| | 7 249.7177 |
| | 7 254.8352 |
| | 7 271.3219 |
| | 7 278.9973 |
| | 7 302.8183 |
| | 7 302.2118 |
| | 7 281.9807 |
| | 7 286.5065 |
| | 7 268.2563 |
| | 7 296.7055 |
| | 7 298.6984 |
| | 7 282.5247 |
| | 7 336.5031 |
| | 7 343.6632 |
| | 7 347.6020 |
| | 7 341.5976 |
| | 7 297.3150 |
| | 7 262.0380 |
| | 7 246.7562 |
| | 7 223.5886 |
| | 7 224.1494 |
| | 7 220.9561 |
| | 7 185.7009 |
| | 7 176.1819 |
| | 7 173.0900 |
| | 7 173.5556 |
| | 7 174.4225 |
| | 7 049.9526 |
| | 7 183.8197 |
| | 7 221.1280 |
| | 7 221.9316 |
| | 7 219.6056 |
| | 7 230.0760 |
| | 7 224.4105 |
| | 7 239.5142 |
| | 7 268.1787 |
| | 7 258.0124 |
| | 7 267.0106 |
| | 7 251.0212 |
| | 7 276.5834 |
| | 7 290.8651 |
| | 7 303.9072 |
| | 7 282.9805 |
| | 7 295.9091 |
| | 7 304.8040 |
| | 7 297.8948 |
| | 7 282.4651 |
| | 7 327.0894 |
| | 7 296.9645 |
| | 7 281.4255 |
| | 7 280.0987 |
| | 7 272.2191 |
| | 7 275.5394 |
| | 7 284.0564 |
| | 7 329.3028 |
| | 7 283.0987 |
| | 7 256.0131 |
| | 7 302.9545 |
| | 7 260.3799 |
| | 7 284.3944 |
| | 7 360.2059 |
| | 7 294.4374 |
| | 7 259.6771 |
| | 7 291.7242 |
| | 7 496.6380 |
| | 7 555.8185 |
| | 7 671.8337 |
| | 7 800.2278 |
| | 7 896.6748 |
| | 7 910.8948 |
| | 7 794.0054 |
| | 7 740.9148 |
| | 7 564.0700 |
| | 7 460.2308 |
| | 7 409.6207 |
| | 7 384.5718 |
| | 7 363.2682 |
| | 7 389.0990 |
| | 7 353.6437 |
| | 7 416.9152 |
| | 7 443.9365 |
| | 7 559.4389 |
| | 7 586.2473 |
| | 7 625.1965 |
| | 7 641.3211 |
| | 7 664.4444 |
| | 7 690.4166 |
| | 7 695.3258 |
| | 7 754.6591 |
| | 7 731.1734 |
| | 7 645.2596 |
| | 7 663.9575 |
| | 7 694.9890 |
| | 7 692.9666 |
| | 7 729.9924 |
| | 7 766.5994 |
| | 7 765.4486 |
| | 7 798.2870 |
| | 7 829.3209 |
| | 7 824.7370 |
| | 7 851.1492 |
| | 7 786.4806 |
| | 7 768.6439 |
| | 7 775.1463 |
| | 7 818.2026 |
| | 7 830.0788 |
| | 7 837.4366 |
| | 8 106.4495 |
| | 8 106.8421 |
| | 8 185.0042 |
| | 8 168.9204 |
| | 8 130.5486 |
| | 8 233.1170 |
| | 8 180.5667 |
| | 8 122.1733 |
| | 7 770.6880 |
| | 8 207.1220 |
| | 7 690.1686 |
| | 7 581.1236 |
| | 7 604.8096 |
| | 7 735.5767 |
| | 7 950.0606 |
| | 8 057.9905 |
| | 8 316.2969 |
| | 8 399.3298 |
| | 8 568.9786 |
| | 8 706.4164 |
| | 8 697.5526 |
| | 8 670.2924 |
| | 8 590.6477 |
| | 8 582.1547 |
| | 8 550.8553 |
| | 8 706.6978 |
| | 8 655.3163 |
| | 8 836.7483 |
| | 8 870.2906 |
| | 8 843.1136 |
| | 8 830.7106 |
| | 8 783.1207 |
| | 8 645.8061 |
| | 8 853.5436 |
| | 8 885.7099 |
| | 8 825.8781 |
| | 9 031.6848 |
| | 9 090.5243 |
| | 9 010.8976 |
| | 9 009.8697 |
| | 8 957.2442 |
| | 8 877.4601 |
| | 9 144.3946 |
| | 9 210.7205 |
| | 9 081.5387 |
| | 9 049.9314 |
| | 8 945.0781 |
| | 8 918.7038 |
| | 8 947.8274 |
| | 8 996.1551 |
| | 8 953.4036 |
| | 8 942.3058 |
| | 9 042.7749 |
| | 9 166.9625 |
| | 9 255.8522 |
| | 8 320.8092 |
| | 8 345.5612 |
| | 8 414.7737 |
| | 8 441.7026 |
| | 8 492.7634 |
| | 8 515.9752 |
| | 8 518.0622 |
| | 8 505.8596 |
| | 8 458.7635 |
| | 8 375.6077 |
| | 8 338.8018 |
| | 8 279.2531 |
| | 8 241.5741 |
| | 8 227.2798 |
| | 8 169.1306 |
| | 7 918.9503 |
| | 7 977.6532 |
| | 7 862.0654 |
| | 7 871.3417 |
| | 7 852.6940 |
| | 7 817.4781 |
| | 7 791.4618 |
| | 7 790.2497 |
| | 7 481.1187 |
| | 7 502.9374 |
| | 7 805.1215 |
| | 7 847.5680 |
| | 7 883.8870 |
| | 7 817.1627 |
| | 7 666.5535 |
| | 7 642.3295 |
| | 7 598.4501 |
| | 7 557.2158 |
| | 7 601.3145 |
| | 7 496.5834 |
| | 7 487.4399 |
| | 7 451.9169 |
| | 7 462.0409 |
| | 7 339.2468 |
| | 7 430.1129 |
| | 7 518.9036 |
| | 7 440.2577 |
| | 7 463.6833 |
| | 7 418.5946 |
| | 7 445.6661 |
| | 7 467.2406 |
| | 7 357.9014 |
| | 7 411.9206 |
| | 7 478.5545 |
| | 7 499.3045 |
| | 7 389.6174 |
| | 7 810.8570 |
| | 7 810.8846 |
| | 7 904.1392 |
| | 7 904.3106 |
| | 7 679.2138 |
| | 7 874.3325 |
| | 7 463.3447 |
| | 7 462.0044 |
| | 7 260.8786 |
| | 7 064.1435 |
| | 6 896.7056 |
| | 7 177.0252 |
| | 7 144.7232 |
| | 7 353.1528 |
| | 7 350.2512 |
| | 7 495.2500 |
| | 7 674.6612 |
| | 7 591.1271 |
| | 7 624.3304 |
| | 7 567.7057 |
| | 7 548.4879 |
| | 7 541.7134 |
| | 7 748.8201 |
| | 7 515.6630 |
| | 7 834.2640 |
| | 7 883.1037 |
| | 8 125.8472 |
| | 7 994.6388 |
| | 7 990.6568 |
| | 7 965.3576 |
| | 7 586.3690 |
| | 7 705.8729 |
| | 7 567.6688 |
| | 7 594.5364 |
| | 7 612.3829 |
| | 7 427.6933 |
| | 7 417.6949 |
| | 7 625.7383 |
| | 7 523.9337 |
| | 7 637.0550 |
| | 7 449.4917 |
| | 7 449.7472 |
| | 7 431.4536 |
| | 7 606.4651 |
| | 7 673.3754 |
| | 7 632.6790 |
| | 7 757.7416 |
| | 7 838.2533 |
| | 7 781.3462 |
| | 7 835.5697 |
| | 7 787.2273 |
| | 7 870.7837 |
| | 7 831.6219 |
| | 7 944.6329 |
| | 7 960.1491 |
| | 7 879.8239 |
| | 7 839.3361 |
| | 7 899.7267 |
| | 7 830.2403 |
| | 7 812.1303 |
| | 7 874.0059 |
| | 7 830.5808 |
| | 7 845.1101 |
| | 7 689.2341 |
| | 7 614.0321 |
| | 7 653.7878 |
| | 7 618.6380 |
| | 7 590.1835 |
| | 7 558.8513 |
| | 7 858.6947 |
| | 7 876.9923 |
| | 7 845.8377 |
| | 7 879.2096 |
| | 7 839.4729 |
| | 7 790.9521 |
| | 7 900.2800 |
| | 7 895.8853 |
| | 7 859.5372 |
| | 7 868.8144 |
| | 7 900.5639 |
| | 7 753.1746 |
| | 7 874.5071 |
| | 7 676.7364 |
| | 7 908.9111 |
| | 8 075.4569 |
| | 7 888.6236 |
| | 7 630.7391 |
| | 7 423.8330 |
| | 7 810.6057 |
| | 7 601.8868 |
| | 7 006.7339 |
| | 7 270.8981 |
| | 7 609.6581 |
| | 7 774.2086 |
| | 8 236.0652 |
| | 9 044.9025 |
| | 8 513.1836 |
| | 7 448.5635 |
| | 6 669.3589 |
| | 6 637.3518 |
| | 6 698.1655 |
| | 6 934.1888 |
| | 7 053.9486 |
| | 7 035.9724 |
| | 7 153.6351 |
| | 7 295.8636 |
| | 7 329.4067 |
| | 7 332.6936 |
| | 7 349.3277 |
| | 7 377.2172 |
| | 7 345.9939 |
| | 7 371.8355 |
| | 7 491.0350 |
| | 7 708.4957 |
| | 7 856.4621 |
| | 7 907.9986 |
| | 7 930.5443 |
| | 8 059.0291 |
| | 8 088.5599 |
| | 8 269.1400 |
| | 8 297.5287 |
| | 8 391.0157 |
| | 8 379.9130 |
| | 8 467.7626 |
| | 8 445.2984 |
| | 8 398.8437 |
| | 8 368.0766 |
| | 8 381.0810 |
| | 8 371.7925 |
| | 8 380.5127 |
| | 8 301.9711 |
| | 8 282.0599 |
| | 8 215.4034 |
| | 8 224.0224 |
| | 8 255.5491 |
| | 8 287.2510 |
| | 8 253.9667 |
| | 8 083.7689 |
| | 7 410.0465 |
| | 7 401.9518 |
| | 7 135.6246 |
| | 7 022.8720 |
| | 7 002.4643 |
| | 6 992.2034 |
| | 7 185.9081 |
| | 7 652.5276 |
| | 7 567.4991 |
| | 7 548.9925 |
| | 7 583.6976 |
| | 7 706.5300 |
| | 7 821.8063 |
| | 8 028.7643 |
| | 8 242.0573 |
| | 8 284.0426 |
| | 8 560.9689 |
| | 8 650.3432 |
| | 8 720.8438 |
| | 8 810.1328 |
| | 8 972.7753 |
| | 8 968.3710 |
| | 9 103.5673 |
| | 9 126.7932 |
| | 9 331.9269 |
| | 9 415.3889 |
| | 9 567.7241 |
| | 9 736.0896 |
| | 9 735.1818 |
| | 9 735.4880 |
| | 9 805.7990 |
| | 9 902.4880 |
| | 9 965.8902 |
| | 10 188.8023 |
| | 10 156.1396 |
| | 10 363.5770 |
| | 10 443.1996 |
| | 10 491.2613 |
| | 10 438.5793 |
| | 10 538.0903 |
| | 10 717.1238 |
| | 10 680.2698 |
| | 10 885.9963 |
| | 10 969.9156 |
| | 11 002.7122 |
| | 11 183.2747 |
| | 11 203.5360 |
| | 11 265.8145 |
| | 11 331.4013 |
| | 11 359.6715 |
| | 11 402.5841 |
| | 11 388.3969 |
| | 11 392.9005 |
| | 11 413.6093 |
| | 11 433.8453 |
| | 11 554.5112 |
| | 11 546.6414 |
| | 11 629.1262 |
| | 11 897.4185 |
| | 11 942.9087 |
| | 5 896.1572 |
| | 5 931.1791 |
| | 6 020.4089 |
| | 6 070.2671 |
| | 6 054.2249 |
| | 6 128.8033 |
| | 6 118.4125 |
| | 6 139.2658 |
| | 6 150.4008 |
| | 6 153.3547 |
| | 6 168.0355 |
| | 6 181.6109 |
| | 6 210.5633 |
| | 6 224.9939 |
| | 6 254.5119 |
| | 6 321.0834 |
| | 6 310.3628 |
| | 6 339.5031 |
| | 6 332.5620 |
| | 6 346.1270 |
| | 6 387.0640 |
| | 6 404.0242 |
| | 6 414.6962 |
| | 6 467.0130 |
| | 6 457.7304 |
| | 6 439.7918 |
| | 6 456.9222 |
| | 6 434.8695 |
| | 6 457.8712 |
| | 6 463.1536 |
| | 6 438.8378 |
| | 6 470.2124 |
| | 6 491.1082 |
| | 6 514.6785 |
| | 6 478.1855 |
| | 6 461.5579 |
| | 6 543.6435 |
| | 6 535.4416 |
| | 6 509.8085 |
| | 6 548.9666 |
| | 6 533.9618 |
| | 6 501.5698 |
| | 6 476.6171 |
| | 6 438.1195 |
| | 6 388.3007 |
| | 6 397.3451 |
| | 6 454.0027 |
| | 6 347.8146 |
| | 6 364.0050 |
| | 6 323.3611 |
| | 6 286.4268 |
| | 6 273.7484 |
| | 6 291.3578 |
| | 6 291.0133 |
| | 6 294.7473 |
| | 6 286.4771 |
| | 6 340.8086 |
| | 6 375.5509 |
| | 6 371.8219 |
| | 6 387.7860 |
| | 6 510.5457 |
| | 6 476.9266 |
| | 6 484.2029 |
| | 6 494.9184 |
| | 6 593.5053 |
| | 6 618.1036 |
| | 6 509.3532 |
| | 6 567.3993 |
| | 6 653.4540 |
| | 6 628.0435 |
| | 6 642.0826 |
| | 6 709.3009 |
| | 6 901.7103 |
| | 6 968.4320 |
| | 6 826.0119 |
| | 7 012.0128 |
| | 6 850.0144 |
| | 6 689.9508 |
| | 6 729.2411 |
| | 6 690.9510 |
| | 6 569.8258 |
| | 6 733.5442 |
| | 6 724.2356 |
| | 6 769.1747 |
| | 6 728.5125 |
| | 6 656.8092 |
| | 6 694.0721 |
| | 5 614.3614 |
| | 5 630.6286 |
| | 6 685.5134 |
| | 6 746.9356 |
| | 6 718.8689 |
| | 6 664.4719 |
| | 6 477.7200 |
| | 6 563.5775 |
| | 6 708.7991 |
| | 6 753.4877 |
| | 6 859.0614 |
| | 6 968.2736 |
| | 6 930.1749 |
| | 6 961.2262 |
| | 6 962.7511 |
| | 6 887.3376 |
| | 6 972.3588 |
| | 6 979.2976 |
| | 7 003.0612 |
| | 6 953.8167 |
| | 6 970.1421 |
| | 6 995.5599 |
| | 7 185.9290 |
| | 7 520.7976 |
| | 7 014.4519 |
| | 7 051.6662 |
| | 7 036.7708 |
| | 7 020.4284 |
| | 7 001.4739 |
| | 6 971.7363 |
| | 6 972.0378 |
| | 6 984.7203 |
| | 6 884.7762 |
| | 6 896.0348 |
| | 6 905.0271 |
| | 6 779.2741 |
| | 6 710.8563 |
| | 6 795.0867 |
| | 6 793.0304 |
| | 6 851.3373 |
| | 7 511.2596 |
| | 6 863.2598 |
| | 6 708.7253 |
| | 6 621.6638 |
| | 6 855.2557 |
| | 6 983.3093 |
| | 7 028.9666 |
| | 6 970.1701 |
| | 7 019.4110 |
| | 7 076.7923 |
| | 7 103.7511 |
| | 7 152.5721 |
| | 7 140.3239 |
| | 7 191.1707 |
| | 7 193.0012 |
| | 7 242.1367 |
| | 7 256.1606 |
| | 7 297.2892 |
| | 7 328.2724 |
| | 7 339.3890 |
| | 7 187.7064 |
| | 7 186.4340 |
| | 6 985.6061 |
| | 6 956.8065 |
| | 6 962.1450 |
| | 6 970.3533 |
| | 6 961.4266 |
| | 6 946.4764 |
| | 6 967.7311 |
| | 6 919.8728 |
| | 6 955.8229 |
| | 6 929.9129 |
| | 6 878.5212 |
| | 6 966.7565 |
| | 6 975.7395 |
| | 6 979.3104 |
| | 6 982.0854 |
| | 7 040.5258 |
| | 7 006.2082 |
| | 7 001.0882 |
| | 7 003.2933 |
| | 7 087.8985 |
| | 7 019.6280 |
| | 7 015.9592 |
| | 6 983.9643 |
| | 6 966.3582 |
| | 6 967.2319 |
| | 7 019.2777 |
| | 6 968.8093 |
| | 6 990.9736 |
| | 6 929.9105 |
| | 6 935.9987 |
| | 6 933.2371 |
| | 6 870.4637 |
| | 6 898.7016 |
| | 6 961.2062 |
| | 6 951.6011 |
| | 6 966.0778 |
| | 6 918.7846 |
| | 6 923.4801 |
| | 6 934.0316 |
| | 6 916.9584 |
| | 6 962.6608 |
| | 6 932.0398 |
| | 6 924.9163 |
| | 6 915.1058 |
| | 6 914.3536 |
| | 6 908.9987 |
| | 6 901.9501 |
| | 6 878.7265 |
| | 6 817.3950 |
| | 6 826.4466 |
| | 6 819.0465 |
| | 6 839.1063 |
| | 6 769.8182 |
| | 6 783.1821 |
| | 6 797.6031 |
| | 6 773.2318 |
| | 6 757.2872 |
| | 6 766.0099 |
| | 6 653.7745 |
| | 6 633.1933 |
| | 6 624.8027 |
| | 6 640.6514 |
| | 6 654.2330 |
| | 6 655.2266 |
| | 6 634.6232 |
| | 6 645.8073 |
| | 6 584.8064 |
| | 6 578.8359 |
| | 6 571.5777 |
| | 6 588.3627 |
| | 6 775.9335 |
| | 6 767.4803 |
| | 6 770.2812 |
| | 6 954.5399 |
| | 7 022.6317 |
| | 7 001.1256 |
| | 6 956.1826 |
| | 6 871.4646 |
| | 6 857.9258 |
| | 7 019.3990 |
| | 7 005.2879 |
| | 7 000.2182 |
| | 6 969.5852 |
| | 6 989.9970 |
| | 7 088.5983 |
| | 7 339.8109 |
| | 7 556.7585 |
| | 7 607.4440 |
| | 7 679.2740 |
| | 7 666.5676 |
| | 7 728.7986 |
| | 7 843.3500 |
| | 8 198.7013 |
| | 8 356.4809 |
| | 8 323.3048 |
| | 8 504.1490 |
| | 8 524.8745 |
| | 8 471.9563 |
| | 8 487.2208 |
| | 8 297.1850 |
| | 8 320.8030 |
| | 8 348.3081 |
| | 8 379.9749 |
| | 8 304.4709 |
| | 8 498.7358 |
| | 8 337.1829 |
| | 8 290.5525 |
| | 8 305.4523 |
| | 8 110.8418 |
| | 8 093.2298 |
| | 8 060.8483 |
| | 7 997.5495 |
| | 8 376.9431 |
| | 8 457.1139 |
| | 8 465.6372 |
| | 8 591.9219 |
| | 8 364.2623 |
| | 8 494.5328 |
| | 8 670.3113 |
| | 8 872.6168 |
| | 8 957.6446 |
| | 8 976.2414 |
| | 9 205.6057 |
| | 9 332.9007 |
| | 9 335.5400 |
| | 9 038.2474 |
| | 9 025.2612 |
| | 9 112.3236 |