Historyczny cedi ghański / rial irański
Historia stawek dziennych GHS /IRR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 126 222.9556 rial irański
minimum na
1 cedi ghański = 2 554.7077 rial irański
| Date | GHS/IRR |
|---|---|
| 118 911.8975 | |
| 119 511.4875 | |
| 120 979.0479 | |
| 121 797.5263 | |
| 122 442.7612 | |
| 123 937.2698 | |
| 116 449.6059 | |
| 114 891.9223 | |
| 123 639.4585 | |
| 114 871.9603 | |
| 116 163.4010 | |
| 117 438.6630 | |
| 118 297.9703 | |
| 119 654.4790 | |
| 119 437.3757 | |
| 119 509.5462 | |
| 119 381.2535 | |
| 120 469.8808 | |
| 121 382.2808 | |
| 122 510.5391 | |
| 122 439.8286 | |
| 3 839.1915 | |
| 3 826.6811 | |
| 3 824.3040 | |
| 3 837.1365 | |
| 3 865.4925 | |
| 3 896.3507 | |
| 3 922.1227 | |
| 3 991.0549 | |
| 3 787.9548 | |
| 3 667.2565 | |
| 3 661.3281 | |
| 3 682.5398 | |
| 3 715.0086 | |
| 3 782.8930 | |
| 3 830.3743 | |
| 3 846.6239 | |
| 3 860.3250 | |
| 3 872.7636 | |
| 3 912.4609 | |
| 3 517.6131 | |
| 3 340.0880 | |
| 3 389.1046 | |
| 3 438.4889 | |
| 3 447.7887 | |
| 4 004.7665 | |
| 4 007.1541 | |
| 3 814.7992 | |
| 3 911.0366 | |
| 3 995.5990 | |
| 4 005.2375 | |
| 4 029.1070 | |
| 4 036.7195 | |
| 4 049.1741 | |
| 4 050.1929 | |
| 4 068.4005 | |
| 4 091.6940 | |
| 4 093.3887 | |
| 4 107.2822 | |
| 4 124.6697 | |
| 3 184.7587 | |
| 3 423.1821 | |
| 3 256.2622 | |
| 2 759.6295 | |
| 2 750.6584 | |
| 2 723.1554 | |
| 2 716.3077 | |
| 2 724.6289 | |
| 2 716.0578 | |
| 2 714.1638 | |
| 2 716.4446 | |
| 2 713.1157 | |
| 2 716.4659 | |
| 2 714.8844 | |
| 2 723.9049 | |
| 2 718.1352 | |
| 2 751.4649 | |
| 2 767.5170 | |
| 2 800.5043 | |
| 2 838.6281 | |
| 2 855.6432 | |
| 2 875.8913 | |
| 2 870.8333 | |
| 2 876.1182 | |
| 2 834.8425 | |
| 2 764.9303 | |
| 2 676.4768 | |
| 2 645.5886 | |
| 2 574.2824 | |
| 2 573.5452 | |
| 2 594.3196 | |
| 2 626.1311 | |
| 2 642.3649 | |
| 2 653.8174 | |
| 2 669.6351 | |
| 2 679.0633 | |
| 2 681.0081 | |
| 2 686.0862 | |
| 2 692.2486 | |
| 2 693.9407 | |
| 2 690.8385 | |
| 2 699.1823 | |
| 2 708.5943 | |
| 2 715.7105 | |
| 2 720.6871 | |
| 2 734.1072 | |
| 2 736.5271 | |
| 2 750.8264 | |
| 2 769.6556 | |
| 2 803.3865 | |
| 2 827.4836 | |
| 2 842.6902 | |
| 2 875.9125 | |
| 2 918.8816 | |
| 2 994.6433 | |
| 3 047.0059 | |
| 3 093.3826 | |
| 3 125.7242 | |
| 3 129.2034 | |
| 3 148.4441 | |
| 3 173.2561 | |
| 3 197.9381 | |
| 3 233.4635 | |
| 3 275.4302 | |
| 3 301.4908 | |
| 3 349.4550 | |
| 3 371.5993 | |
| 3 376.1698 | |
| 3 393.1736 | |
| 3 406.1710 | |
| 3 490.3744 | |
| 3 510.2887 | |
| 3 513.5527 | |
| 3 509.1600 | |
| 3 516.6840 | |
| 3 514.3379 | |
| 3 511.2289 | |
| 3 519.5565 | |
| 3 524.5812 | |
| 3 535.8486 | |
| 3 536.6250 | |
| 3 537.9649 | |
| 3 553.0095 | |
| 3 583.5446 | |
| 3 590.5709 | |
| 3 593.9224 | |
| 3 642.5463 | |
| 3 666.2432 | |
| 3 673.9892 | |
| 3 689.5526 | |
| 3 703.7693 | |
| 3 705.8328 | |
| 3 753.9767 | |
| 3 766.2313 | |
| 3 788.5712 | |
| 3 711.0911 | |
| 3 649.9501 | |
| 3 694.4427 | |
| 3 715.0491 | |
| 3 712.0717 | |
| 3 690.8030 | |
| 3 732.0314 | |
| 3 751.7285 | |
| 3 756.9133 | |
| 3 760.9261 | |
| 3 906.1469 | |
| 3 718.5236 | |
| 3 580.4557 | |
| 3 585.7553 | |
| 3 640.0121 | |
| 3 522.4290 | |
| 3 418.7921 | |
| 3 352.6330 | |
| 3 284.5151 | |
| 3 264.6549 | |
| 3 446.8226 | |
| 3 439.4312 | |
| 3 459.5501 | |
| 3 389.7856 | |
| 3 469.3793 | |
| 4 021.7317 | |
| 4 188.7749 | |
| 5 001.6439 | |
| 4 599.7554 | |
| 3 174.2103 | |
| 2 993.3233 | |
| 2 902.2215 | |
| 2 899.4876 | |
| 2 915.2076 | |
| 2 989.8515 | |
| 3 040.3206 | |
| 3 052.2631 | |
| 3 704.7072 | |
| 4 000.4090 | |
| 4 023.7959 | |
| 4 132.1928 | |
| 4 185.5660 | |
| 4 196.5290 | |
| 4 219.4649 | |
| 4 239.3878 | |
| 4 307.3388 | |
| 4 625.6076 | |
| 4 867.0283 | |
| 4 998.8728 | |
| 5 119.3165 | |
| 5 212.6118 | |
| 5 225.4056 | |
| 5 268.1972 | |
| 5 324.2247 | |
| 5 324.8510 | |
| 5 313.1573 | |
| 5 371.5901 | |
| 5 434.6898 | |
| 5 443.4402 | |
| 5 541.5455 | |
| 5 618.3367 | |
| 5 620.5073 | |
| 5 627.8918 | |
| 5 809.9767 | |
| 5 919.3009 | |
| 5 976.2326 | |
| 6 251.7050 | |
| 6 401.8661 | |
| 6 530.9513 | |
| 6 670.1070 | |
| 6 709.8108 | |
| 6 770.8581 | |
| 6 741.7033 | |
| 6 835.3081 | |
| 6 868.0584 | |
| 6 870.4697 | |
| 6 900.3217 | |
| 6 892.1794 | |
| 6 869.2444 | |
| 6 882.3275 | |
| 6 893.5173 | |
| 6 885.9830 | |
| 6 909.6151 | |
| 6 950.5176 | |
| 6 921.7917 | |
| 6 958.5787 | |
| 6 953.3911 | |
| 6 975.9364 | |
| 6 984.3076 | |
| 7 011.2699 | |
| 6 979.8672 | |
| 6 963.5617 | |
| 6 990.7331 | |
| 6 982.9490 | |
| 7 008.3808 | |
| 7 085.8874 | |
| 7 024.6002 | |
| 7 107.9966 | |
| 7 111.0952 | |
| 7 105.4199 | |
| 7 131.0488 | |
| 7 226.9737 | |
| 7 229.3219 | |
| 7 249.7177 | |
| 7 254.8352 | |
| 7 271.3219 | |
| 7 278.9973 | |
| 7 302.8183 | |
| 7 302.2118 | |
| 7 281.9807 | |
| 7 286.5065 | |
| 7 268.2563 | |
| 7 296.7055 | |
| 7 298.6984 | |
| 7 282.5247 | |
| 7 336.5031 | |
| 7 343.6632 | |
| 7 347.6020 | |
| 7 341.5976 | |
| 7 297.3150 | |
| 7 262.0380 | |
| 7 246.7562 | |
| 7 223.5886 | |
| 7 224.1494 | |
| 7 220.9561 | |
| 7 185.7009 | |
| 7 176.1819 | |
| 7 173.0900 | |
| 7 173.5556 | |
| 7 174.4225 | |
| 7 049.9526 | |
| 7 183.8197 | |
| 7 221.1280 | |
| 7 221.9316 | |
| 7 219.6056 | |
| 7 230.0760 | |
| 7 224.4105 | |
| 7 239.5142 | |
| 7 268.1787 | |
| 7 258.0124 | |
| 7 267.0106 | |
| 7 251.0212 | |
| 7 276.5834 | |
| 7 290.8651 | |
| 7 303.9072 | |
| 7 282.9805 | |
| 7 295.9091 | |
| 7 304.8040 | |
| 7 297.8948 | |
| 7 282.4651 | |
| 7 327.0894 | |
| 7 296.9645 | |
| 7 281.4255 | |
| 7 280.0987 | |
| 7 272.2191 | |
| 7 275.5394 | |
| 7 284.0564 | |
| 7 329.3028 | |
| 7 283.0987 | |
| 7 256.0131 | |
| 7 302.9545 | |
| 7 260.3799 | |
| 7 284.3944 | |
| 7 360.2059 | |
| 7 294.4374 | |
| 7 259.6771 | |
| 7 291.7242 | |
| 7 496.6380 | |
| 7 555.8185 | |
| 7 671.8337 | |
| 7 800.2278 | |
| 7 896.6748 | |
| 7 910.8948 | |
| 7 794.0054 | |
| 7 740.9148 | |
| 7 564.0700 | |
| 7 460.2308 | |
| 7 409.6207 | |
| 7 384.5718 | |
| 7 363.2682 | |
| 7 389.0990 | |
| 7 353.6437 | |
| 7 416.9152 | |
| 7 443.9365 | |
| 7 559.4389 | |
| 7 586.2473 | |
| 7 625.1965 | |
| 7 641.3211 | |
| 7 664.4444 | |
| 7 690.4166 | |
| 7 695.3258 | |
| 7 754.6591 | |
| 7 731.1734 | |
| 7 645.2596 | |
| 7 663.9575 | |
| 7 694.9890 | |
| 7 692.9666 | |
| 7 729.9924 | |
| 7 766.5994 | |
| 7 765.4486 | |
| 7 798.2870 | |
| 7 829.3209 | |
| 7 824.7370 | |
| 7 851.1492 | |
| 7 786.4806 | |
| 7 768.6439 | |
| 7 775.1463 | |
| 7 818.2026 | |
| 7 830.0788 | |
| 7 837.4366 | |
| 8 106.4495 | |
| 8 106.8421 | |
| 8 185.0042 | |
| 8 168.9204 | |
| 8 130.5486 | |
| 8 233.1170 | |
| 8 180.5667 | |
| 8 122.1733 | |
| 7 770.6880 | |
| 8 207.1220 | |
| 7 690.1686 | |
| 7 581.1236 | |
| 7 604.8096 | |
| 7 735.5767 | |
| 7 950.0606 | |
| 8 057.9905 | |
| 8 316.2969 | |
| 8 399.3298 | |
| 8 568.9786 | |
| 8 706.4164 | |
| 8 697.5526 | |
| 8 670.2924 | |
| 8 590.6477 | |
| 8 582.1547 | |
| 8 550.8553 | |
| 8 706.6978 | |
| 8 655.3163 | |
| 8 836.7483 | |
| 8 870.2906 | |
| 8 843.1136 | |
| 8 830.7106 | |
| 8 783.1207 | |
| 8 645.8061 | |
| 8 853.5436 | |
| 8 885.7099 | |
| 8 825.8781 | |
| 9 031.6848 | |
| 9 090.5243 | |
| 9 010.8976 | |
| 9 009.8697 | |
| 8 957.2442 | |
| 8 877.4601 | |
| 9 144.3946 | |
| 9 210.7205 | |
| 9 081.5387 | |
| 9 049.9314 | |
| 8 945.0781 | |
| 8 918.7038 | |
| 8 947.8274 | |
| 8 996.1551 | |
| 8 953.4036 | |
| 8 942.3058 | |
| 9 042.7749 | |
| 9 166.9625 | |
| 9 255.8522 | |
| 8 320.8092 | |
| 8 345.5612 | |
| 8 414.7737 | |
| 8 441.7026 | |
| 8 492.7634 | |
| 8 515.9752 | |
| 8 518.0622 | |
| 8 505.8596 | |
| 8 458.7635 | |
| 8 375.6077 | |
| 8 338.8018 | |
| 8 279.2531 | |
| 8 241.5741 | |
| 8 227.2798 | |
| 8 169.1306 | |
| 7 918.9503 | |
| 7 977.6532 | |
| 7 862.0654 | |
| 7 871.3417 | |
| 7 852.6940 | |
| 7 817.4781 | |
| 7 791.4618 | |
| 7 790.2497 | |
| 7 481.1187 | |
| 7 502.9374 | |
| 7 805.1215 | |
| 7 847.5680 | |
| 7 883.8870 | |
| 7 817.1627 | |
| 7 666.5535 | |
| 7 642.3295 | |
| 7 598.4501 | |
| 7 557.2158 | |
| 7 601.3145 | |
| 7 496.5834 | |
| 7 487.4399 | |
| 7 451.9169 | |
| 7 462.0409 | |
| 7 339.2468 | |
| 7 430.1129 | |
| 7 518.9036 | |
| 7 440.2577 | |
| 7 463.6833 | |
| 7 418.5946 | |
| 7 445.6661 | |
| 7 467.2406 | |
| 7 357.9014 | |
| 7 411.9206 | |
| 7 478.5545 | |
| 7 499.3045 | |
| 7 389.6174 | |
| 7 810.8570 | |
| 7 810.8846 | |
| 7 904.1392 | |
| 7 904.3106 | |
| 7 679.2138 | |
| 7 874.3325 | |
| 7 463.3447 | |
| 7 462.0044 | |
| 7 260.8786 | |
| 7 064.1435 | |
| 6 896.7056 | |
| 7 177.0252 | |
| 7 144.7232 | |
| 7 353.1528 | |
| 7 350.2512 | |
| 7 495.2500 | |
| 7 674.6612 | |
| 7 591.1271 | |
| 7 624.3304 | |
| 7 567.7057 | |
| 7 548.4879 | |
| 7 541.7134 | |
| 7 748.8201 | |
| 7 515.6630 | |
| 7 834.2640 | |
| 7 883.1037 | |
| 8 125.8472 | |
| 7 994.6388 | |
| 7 990.6568 | |
| 7 965.3576 | |
| 7 586.3690 | |
| 7 705.8729 | |
| 7 567.6688 | |
| 7 594.5364 | |
| 7 612.3829 | |
| 7 427.6933 | |
| 7 417.6949 | |
| 7 625.7383 | |
| 7 523.9337 | |
| 7 637.0550 | |
| 7 449.4917 | |
| 7 449.7472 | |
| 7 431.4536 | |
| 7 606.4651 | |
| 7 673.3754 | |
| 7 632.6790 | |
| 7 757.7416 | |
| 7 838.2533 | |
| 7 781.3462 | |
| 7 835.5697 | |
| 7 787.2273 | |
| 7 870.7837 | |
| 7 831.6219 | |
| 7 944.6329 | |
| 7 960.1491 | |
| 7 879.8239 | |
| 7 839.3361 | |
| 7 899.7267 | |
| 7 830.2403 | |
| 7 812.1303 | |
| 7 874.0059 | |
| 7 830.5808 | |
| 7 845.1101 | |
| 7 689.2341 | |
| 7 614.0321 | |
| 7 653.7878 | |
| 7 618.6380 | |
| 7 590.1835 | |
| 7 558.8513 | |
| 7 858.6947 | |
| 7 876.9923 | |
| 7 845.8377 | |
| 7 879.2096 | |
| 7 839.4729 | |
| 7 790.9521 | |
| 7 900.2800 | |
| 7 895.8853 | |
| 7 859.5372 | |
| 7 868.8144 | |
| 7 900.5639 | |
| 7 753.1746 | |
| 7 874.5071 | |
| 7 676.7364 | |
| 7 908.9111 | |
| 8 075.4569 | |
| 7 888.6236 | |
| 7 630.7391 | |
| 7 423.8330 | |
| 7 810.6057 | |
| 7 601.8868 | |
| 7 006.7339 | |
| 7 270.8981 | |
| 7 609.6581 | |
| 7 774.2086 | |
| 8 236.0652 | |
| 9 044.9025 | |
| 8 513.1836 | |
| 7 448.5635 | |
| 6 669.3589 | |
| 6 637.3518 | |
| 6 698.1655 | |
| 6 934.1888 | |
| 7 053.9486 | |
| 7 035.9724 | |
| 7 153.6351 | |
| 7 295.8636 | |
| 7 329.4067 | |
| 7 332.6936 | |
| 7 349.3277 | |
| 7 377.2172 | |
| 7 345.9939 | |
| 7 371.8355 | |
| 7 491.0350 | |
| 7 708.4957 | |
| 7 856.4621 | |
| 7 907.9986 | |
| 7 930.5443 | |
| 8 059.0291 | |
| 8 088.5599 | |
| 8 269.1400 | |
| 8 297.5287 | |
| 8 391.0157 | |
| 8 379.9130 | |
| 8 467.7626 | |
| 8 445.2984 | |
| 8 398.8437 | |
| 8 368.0766 | |
| 8 381.0810 | |
| 8 371.7925 | |
| 8 380.5127 | |
| 8 301.9711 | |
| 8 282.0599 | |
| 8 215.4034 | |
| 8 224.0224 | |
| 8 255.5491 | |
| 8 287.2510 | |
| 8 253.9667 | |
| 8 083.7689 | |
| 7 410.0465 | |
| 7 401.9518 | |
| 7 135.6246 | |
| 7 022.8720 | |
| 7 002.4643 | |
| 6 992.2034 | |
| 7 185.9081 | |
| 7 652.5276 | |
| 7 567.4991 | |
| 7 548.9925 | |
| 7 583.6976 | |
| 7 706.5300 | |
| 7 821.8063 | |
| 8 028.7643 | |
| 8 242.0573 | |
| 8 284.0426 | |
| 8 560.9689 | |
| 8 650.3432 | |
| 8 720.8438 | |
| 8 810.1328 | |
| 8 972.7753 | |
| 8 968.3710 | |
| 9 103.5673 | |
| 9 126.7932 | |
| 9 331.9269 | |
| 9 415.3889 | |
| 9 567.7241 | |
| 9 736.0896 | |
| 9 735.1818 | |
| 9 735.4880 | |
| 9 805.7990 | |
| 9 902.4880 | |
| 9 965.8902 | |
| 10 188.8023 | |
| 10 156.1396 | |
| 10 363.5770 | |
| 10 443.1996 | |
| 10 491.2613 | |
| 10 438.5793 | |
| 10 538.0903 | |
| 10 717.1238 | |
| 10 680.2698 | |
| 10 885.9963 | |
| 10 969.9156 | |
| 11 002.7122 | |
| 11 183.2747 | |
| 11 203.5360 | |
| 11 265.8145 | |
| 11 331.4013 | |
| 11 359.6715 | |
| 11 402.5841 | |
| 11 388.3969 | |
| 11 392.9005 | |
| 11 413.6093 | |
| 11 433.8453 | |
| 11 554.5112 | |
| 11 546.6414 | |
| 11 629.1262 | |
| 11 897.4185 | |
| 11 942.9087 | |
| 5 896.1572 | |
| 5 931.1791 | |
| 6 020.4089 | |
| 6 070.2671 | |
| 6 054.2249 | |
| 6 128.8033 | |
| 6 118.4125 | |
| 6 139.2658 | |
| 6 150.4008 | |
| 6 153.3547 | |
| 6 168.0355 | |
| 6 181.6109 | |
| 6 210.5633 | |
| 6 224.9939 | |
| 6 254.5119 | |
| 6 321.0834 | |
| 6 310.3628 | |
| 6 339.5031 | |
| 6 332.5620 | |
| 6 346.1270 | |
| 6 387.0640 | |
| 6 404.0242 | |
| 6 414.6962 | |
| 6 467.0130 | |
| 6 457.7304 | |
| 6 439.7918 | |
| 6 456.9222 | |
| 6 434.8695 | |
| 6 457.8712 | |
| 6 463.1536 | |
| 6 438.8378 | |
| 6 470.2124 | |
| 6 491.1082 | |
| 6 514.6785 | |
| 6 478.1855 | |
| 6 461.5579 | |
| 6 543.6435 | |
| 6 535.4416 | |
| 6 509.8085 | |
| 6 548.9666 | |
| 6 533.9618 | |
| 6 501.5698 | |
| 6 476.6171 | |
| 6 438.1195 | |
| 6 388.3007 | |
| 6 397.3451 | |
| 6 454.0027 | |
| 6 347.8146 | |
| 6 364.0050 | |
| 6 323.3611 | |
| 6 286.4268 | |
| 6 273.7484 | |
| 6 291.3578 | |
| 6 291.0133 | |
| 6 294.7473 | |
| 6 286.4771 | |
| 6 340.8086 | |
| 6 375.5509 | |
| 6 371.8219 | |
| 6 387.7860 | |
| 6 510.5457 | |
| 6 476.9266 | |
| 6 484.2029 | |
| 6 494.9184 | |
| 6 593.5053 | |
| 6 618.1036 | |
| 6 509.3532 | |
| 6 567.3993 | |
| 6 653.4540 | |
| 6 628.0435 | |
| 6 642.0826 | |
| 6 709.3009 | |
| 6 901.7103 | |
| 6 968.4320 | |
| 6 826.0119 | |
| 7 012.0128 | |
| 6 850.0144 | |
| 6 689.9508 | |
| 6 729.2411 | |
| 6 690.9510 | |
| 6 569.8258 | |
| 6 733.5442 | |
| 6 724.2356 | |
| 6 769.1747 | |
| 6 728.5125 | |
| 6 656.8092 | |
| 6 694.0721 | |
| 5 614.3614 | |
| 5 630.6286 | |
| 6 685.5134 | |
| 6 746.9356 | |
| 6 718.8689 | |
| 6 664.4719 | |
| 6 477.7200 | |
| 6 563.5775 | |
| 6 708.7991 | |
| 6 753.4877 | |
| 6 859.0614 | |
| 6 968.2736 | |
| 6 930.1749 | |
| 6 961.2262 | |
| 6 962.7511 | |
| 6 887.3376 | |
| 6 972.3588 | |
| 6 979.2976 | |
| 7 003.0612 | |
| 6 953.8167 | |
| 6 970.1421 | |
| 6 995.5599 | |
| 7 185.9290 | |
| 7 520.7976 | |
| 7 014.4519 | |
| 7 051.6662 | |
| 7 036.7708 | |
| 7 020.4284 | |
| 7 001.4739 | |
| 6 971.7363 | |
| 6 972.0378 | |
| 6 984.7203 | |
| 6 884.7762 | |
| 6 896.0348 | |
| 6 905.0271 | |
| 6 779.2741 | |
| 6 710.8563 | |
| 6 795.0867 | |
| 6 793.0304 | |
| 6 851.3373 | |
| 7 511.2596 | |
| 6 863.2598 | |
| 6 708.7253 | |
| 6 621.6638 | |
| 6 855.2557 | |
| 6 983.3093 | |
| 7 028.9666 | |
| 6 970.1701 | |
| 7 019.4110 | |
| 7 076.7923 | |
| 7 103.7511 | |
| 7 152.5721 | |
| 7 140.3239 | |
| 7 191.1707 | |
| 7 193.0012 | |
| 7 242.1367 | |
| 7 256.1606 | |
| 7 297.2892 | |
| 7 328.2724 | |
| 7 339.3890 | |
| 7 187.7064 | |
| 7 186.4340 | |
| 6 985.6061 | |
| 6 956.8065 | |
| 6 962.1450 | |
| 6 970.3533 | |
| 6 961.4266 | |
| 6 946.4764 | |
| 6 967.7311 | |
| 6 919.8728 | |
| 6 955.8229 | |
| 6 929.9129 | |
| 6 878.5212 | |
| 6 966.7565 | |
| 6 975.7395 | |
| 6 979.3104 | |
| 6 982.0854 | |
| 7 040.5258 | |
| 7 006.2082 | |
| 7 001.0882 | |
| 7 003.2933 | |
| 7 087.8985 | |
| 7 019.6280 | |
| 7 015.9592 | |
| 6 983.9643 | |
| 6 966.3582 | |
| 6 967.2319 | |
| 7 019.2777 | |
| 6 968.8093 | |
| 6 990.9736 | |
| 6 929.9105 | |
| 6 935.9987 | |
| 6 933.2371 | |
| 6 870.4637 | |
| 6 898.7016 | |
| 6 961.2062 | |
| 6 951.6011 | |
| 6 966.0778 | |
| 6 918.7846 | |
| 6 923.4801 | |
| 6 934.0316 | |
| 6 916.9584 | |
| 6 962.6608 | |
| 6 932.0398 | |
| 6 924.9163 | |
| 6 915.1058 | |
| 6 914.3536 | |
| 6 908.9987 | |
| 6 901.9501 | |
| 6 878.7265 | |
| 6 817.3950 | |
| 6 826.4466 | |
| 6 819.0465 | |
| 6 839.1063 | |
| 6 769.8182 | |
| 6 783.1821 | |
| 6 797.6031 | |
| 6 773.2318 | |
| 6 757.2872 | |
| 6 766.0099 | |
| 6 653.7745 | |
| 6 633.1933 | |
| 6 624.8027 | |
| 6 640.6514 | |
| 6 654.2330 | |
| 6 655.2266 | |
| 6 634.6232 | |
| 6 645.8073 | |
| 6 584.8064 | |
| 6 578.8359 | |
| 6 571.5777 | |
| 6 588.3627 | |
| 6 775.9335 | |
| 6 767.4803 | |
| 6 770.2812 | |
| 6 954.5399 | |
| 7 022.6317 | |
| 7 001.1256 | |
| 6 956.1826 | |
| 6 871.4646 | |
| 6 857.9258 | |
| 7 019.3990 | |
| 7 005.2879 | |
| 7 000.2182 | |
| 6 969.5852 | |
| 6 989.9970 | |
| 7 088.5983 | |
| 7 339.8109 | |
| 7 556.7585 | |
| 7 607.4440 | |
| 7 679.2740 | |
| 7 666.5676 | |
| 7 728.7986 | |
| 7 843.3500 | |
| 8 198.7013 | |
| 8 356.4809 | |
| 8 323.3048 | |
| 8 504.1490 | |
| 8 524.8745 | |
| 8 471.9563 | |
| 8 487.2208 | |
| 8 297.1850 | |
| 8 320.8030 | |
| 8 348.3081 | |
| 8 379.9749 | |
| 8 304.4709 | |
| 8 498.7358 | |
| 8 337.1829 | |
| 8 290.5525 | |
| 8 305.4523 | |
| 8 110.8418 | |
| 8 093.2298 | |
| 8 060.8483 | |
| 7 997.5495 | |
| 8 376.9431 | |
| 8 457.1139 | |
| 8 465.6372 | |
| 8 591.9219 | |
| 8 364.2623 | |
| 8 494.5328 | |
| 8 670.3113 | |
| 8 872.6168 | |
| 8 957.6446 | |
| 8 976.2414 | |
| 9 205.6057 | |
| 9 332.9007 | |
| 9 335.5400 | |
| 9 038.2474 | |
| 9 025.2612 | |
| 9 112.3236 |