Storico sterlina di Gibilterra / franco della Guinea
Storia delle tariffe giornaliere GIP /GNF dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 14 328.2332 franco della Guinea
il minimo sul
1 sterlina di Gibilterra = 6 577.1260 franco della Guinea
| Date | GIP/GNF |
|---|---|
| 11 787.6001 | |
| 11 717.4206 | |
| 11 721.5697 | |
| 11 599.2610 | |
| 11 620.4473 | |
| 11 753.8736 | |
| 11 688.0714 | |
| 11 805.1121 | |
| 11 827.4269 | |
| 11 781.6264 | |
| 11 939.6814 | |
| 11 877.1375 | |
| 11 905.8480 | |
| 11 871.0781 | |
| 11 859.9138 | |
| 11 615.9415 | |
| 11 576.7531 | |
| 11 765.4611 | |
| 11 673.9550 | |
| 11 772.9990 | |
| 11 765.9401 | |
| 11 810.8785 | |
| 11 963.6438 | |
| 11 997.9309 | |
| 11 992.5045 | |
| 11 958.9540 | |
| 11 743.3094 | |
| 11 794.2793 | |
| 11 833.1753 | |
| 11 810.1400 | |
| 11 770.8002 | |
| 11 631.0968 | |
| 11 582.7411 | |
| 11 492.2725 | |
| 11 389.0542 | |
| 11 425.4516 | |
| 11 439.4832 | |
| 11 407.4138 | |
| 11 583.6163 | |
| 11 642.2041 | |
| 11 577.1698 | |
| 11 699.4190 | |
| 11 663.6853 | |
| 11 721.9766 | |
| 11 786.7566 | |
| 11 719.5561 | |
| 11 734.4844 | |
| 11 665.8094 | |
| 11 713.4264 | |
| 11 654.1232 | |
| 11 523.6328 | |
| 11 584.6894 | |
| 11 684.9083 | |
| 11 639.0886 | |
| 11 817.1065 | |
| 11 893.0399 | |
| 11 725.5684 | |
| 11 748.2026 | |
| 11 742.4313 | |
| 11 739.8453 | |
| 11 752.5076 | |
| 11 569.9173 | |
| 11 389.7964 | |
| 11 549.4515 | |
| 11 629.3224 | |
| 11 580.9553 | |
| 11 399.5016 | |
| 11 025.4711 | |
| 11 178.1145 | |
| 11 184.3760 | |
| 11 234.2536 | |
| 11 138.9968 | |
| 10 980.7819 | |
| 10 913.0513 | |
| 10 914.0893 | |
| 10 694.9775 | |
| 10 650.0252 | |
| 10 769.1225 | |
| 10 666.6817 | |
| 10 583.5651 | |
| 10 819.7369 | |
| 10 839.5527 | |
| 10 840.6722 | |
| 10 951.7696 | |
| 11 007.9307 | |
| 10 913.6048 | |
| 10 821.9646 | |
| 10 903.1975 | |
| 11 099.5493 | |
| 11 179.2932 | |
| 11 183.2507 | |
| 11 197.9829 | |
| 11 275.5455 | |
| 11 286.5850 | |
| 11 547.3413 | |
| 11 540.1475 | |
| 11 424.9477 | |
| 11 298.3567 | |
| 11 346.0306 | |
| 11 377.0222 | |
| 11 204.9840 | |
| 11 015.8127 | |
| 11 020.5247 | |
| 11 087.5671 | |
| 11 146.1200 | |
| 11 151.8089 | |
| 11 039.0749 | |
| 10 874.7437 | |
| 10 910.7925 | |
| 10 936.6962 | |
| 10 950.9053 | |
| 11 014.5549 | |
| 10 979.4731 | |
| 10 935.6967 | |
| 10 789.0067 | |
| 10 796.1416 | |
| 10 759.9262 | |
| 10 623.7526 | |
| 10 691.8478 | |
| 10 851.4156 | |
| 10 780.9575 | |
| 10 862.4443 | |
| 10 968.0406 | |
| 11 017.3230 | |
| 10 910.2227 | |
| 10 899.7474 | |
| 10 818.3634 | |
| 10 856.2520 | |
| 10 786.3256 | |
| 10 925.5345 | |
| 10 916.4557 | |
| 10 917.1399 | |
| 10 927.9677 | |
| 10 974.4827 | |
| 10 940.8344 | |
| 10 884.0953 | |
| 10 800.0602 | |
| 10 866.3574 | |
| 10 855.2154 | |
| 10 776.3401 | |
| 10 585.5475 | |
| 10 637.6550 | |
| 10 474.5615 | |
| 10 549.6328 | |
| 10 501.4567 | |
| 10 516.0299 | |
| 10 417.1228 | |
| 10 516.0323 | |
| 10 662.5660 | |
| 10 721.7274 | |
| 10 848.2510 | |
| 10 831.2870 | |
| 11 002.1895 | |
| 10 935.4779 | |
| 10 987.5987 | |
| 11 069.8054 | |
| 11 014.1265 | |
| 11 234.4609 | |
| 11 089.8620 | |
| 10 935.0598 | |
| 10 956.4061 | |
| 11 028.2491 | |
| 10 788.9409 | |
| 10 761.4462 | |
| 10 612.0246 | |
| 10 721.4256 | |
| 10 796.2670 | |
| 10 841.3255 | |
| 10 749.2316 | |
| 10 711.1600 | |
| 10 664.5819 | |
| 10 570.9676 | |
| 10 444.4267 | |
| 10 474.9036 | |
| 10 362.5389 | |
| 10 414.3313 | |
| 10 450.7354 | |
| 10 631.1856 | |
| 10 750.8321 | |
| 10 519.1384 | |
| 10 572.5355 | |
| 10 399.0446 | |
| 10 488.3023 | |
| 10 551.8567 | |
| 10 566.1379 | |
| 10 510.6060 | |
| 10 399.6827 | |
| 10 280.4231 | |
| 10 190.9398 | |
| 9 992.1965 | |
| 9 935.3778 | |
| 9 780.8151 | |
| 9 829.8093 | |
| 9 597.6084 | |
| 9 949.1071 | |
| 9 346.9074 | |
| 9 940.9056 | |
| 10 111.4981 | |
| 10 043.5502 | |
| 10 153.0130 | |
| 10 208.6443 | |
| 10 412.0386 | |
| 10 519.7003 | |
| 10 653.9564 | |
| 10 433.3175 | |
| 10 366.5625 | |
| 10 355.2773 | |
| 10 519.9474 | |
| 10 724.1548 | |
| 10 651.4252 | |
| 10 751.3608 | |
| 11 082.8128 | |
| 11 177.2695 | |
| 11 106.8440 | |
| 10 806.6708 | |
| 10 902.8234 | |
| 11 062.8877 | |
| 11 289.1172 | |
| 11 747.5713 | |
| 11 637.7912 | |
| 11 775.6246 | |
| 12 032.9234 | |
| 12 214.0745 | |
| 12 194.5323 | |
| 12 305.6701 | |
| 12 103.8585 | |
| 12 191.9087 | |
| 12 374.6555 | |
| 12 382.4512 | |
| 12 589.1261 | |
| 12 644.3737 | |
| 12 429.9443 | |
| 12 397.2215 | |
| 12 522.0094 | |
| 12 581.1574 | |
| 12 666.4569 | |
| 12 784.5849 | |
| 12 989.6490 | |
| 13 140.6615 | |
| 13 285.5393 | |
| 13 316.6489 | |
| 13 262.9271 | |
| 13 271.3060 | |
| 13 389.0772 | |
| 13 355.7251 | |
| 13 519.3397 | |
| 13 545.4583 | |
| 13 483.9546 | |
| 13 445.5392 | |
| 13 513.1102 | |
| 13 507.4621 | |
| 13 583.5949 | |
| 13 553.2195 | |
| 13 377.7489 | |
| 13 641.6516 | |
| 13 600.3139 | |
| 13 636.8925 | |
| 13 680.3161 | |
| 13 852.9605 | |
| 13 906.1374 | |
| 13 942.7024 | |
| 13 933.7736 | |
| 13 934.8392 | |
| 13 964.5375 | |
| 13 770.8029 | |
| 13 780.5338 | |
| 13 933.3453 | |
| 13 756.5343 | |
| 13 909.8718 | |
| 13 831.9089 | |
| 13 898.9811 | |
| 14 063.2083 | |
| 13 979.8741 | |
| 14 099.4087 | |
| 14 240.6275 | |
| 14 328.2332 | |
| 14 034.2232 | |
| 14 055.5126 | |
| 13 958.5541 | |
| 13 945.3147 | |
| 13 863.3659 | |
| 13 784.8501 | |
| 13 451.1500 | |
| 13 405.1625 | |
| 13 261.4659 | |
| 13 218.4929 | |
| 13 115.3401 | |
| 13 067.0118 | |
| 12 892.7376 | |
| 12 880.0871 | |
| 12 648.8926 | |
| 12 740.2013 | |
| 12 680.6942 | |
| 12 800.8635 | |
| 12 700.0868 | |
| 12 584.1934 | |
| 12 519.0846 | |
| 12 431.9186 | |
| 12 726.0054 | |
| 12 897.4838 | |
| 12 622.6859 | |
| 12 624.0050 | |
| 12 597.9286 | |
| 12 592.4946 | |
| 12 416.7247 | |
| 12 185.8282 | |
| 12 089.6969 | |
| 12 035.9438 | |
| 11 867.0171 | |
| 11 981.2542 | |
| 12 097.7170 | |
| 12 205.1400 | |
| 11 893.7416 | |
| 11 664.9991 | |
| 11 518.1262 | |
| 11 733.2661 | |
| 11 838.4799 | |
| 11 871.1306 | |
| 11 885.9217 | |
| 11 837.9716 | |
| 11 673.6815 | |
| 11 748.3446 | |
| 10 978.7864 | |
| 11 664.5533 | |
| 12 415.4778 | |
| 12 106.3442 | |
| 12 261.3402 | |
| 12 341.2139 | |
| 12 243.1318 | |
| 12 376.7756 | |
| 12 384.3339 | |
| 12 397.6423 | |
| 12 336.0143 | |
| 12 515.5609 | |
| 12 454.1151 | |
| 12 286.3358 | |
| 12 488.5932 | |
| 12 469.5068 | |
| 12 348.0154 | |
| 12 234.0239 | |
| 12 274.8203 | |
| 11 758.2580 | |
| 11 821.2524 | |
| 11 925.4418 | |
| 11 982.4963 | |
| 11 727.3178 | |
| 11 343.2044 | |
| 11 382.7968 | |
| 11 482.1135 | |
| 11 476.7853 | |
| 11 336.8328 | |
| 11 073.6830 | |
| 11 251.6748 | |
| 11 143.0813 | |
| 11 098.6915 | |
| 11 193.7869 | |
| 11 243.7220 | |
| 11 480.8041 | |
| 11 509.5086 | |
| 11 503.4303 | |
| 11 642.3970 | |
| 11 700.8901 | |
| 11 529.5398 | |
| 11 643.2888 | |
| 11 567.4822 | |
| 11 582.5852 | |
| 11 670.6120 | |
| 11 889.0110 | |
| 12 009.3494 | |
| 11 858.6805 | |
| 11 911.9243 | |
| 12 011.8523 | |
| 11 970.0250 | |
| 11 977.4216 | |
| 12 195.1077 | |
| 12 123.4814 | |
| 12 166.1096 | |
| 12 068.2902 | |
| 12 056.1084 | |
| 11 792.0249 | |
| 11 789.6434 | |
| 11 928.5255 | |
| 12 038.9134 | |
| 11 762.3047 | |
| 11 782.7136 | |
| 11 761.6463 | |
| 11 655.4024 | |
| 11 629.8368 | |
| 11 521.7990 | |
| 11 549.0369 | |
| 11 575.6218 | |
| 11 723.4612 | |
| 11 782.5563 | |
| 11 669.2395 | |
| 11 888.1719 | |
| 11 630.4635 | |
| 11 758.2798 | |
| 11 945.9886 | |
| 11 847.4095 | |
| 11 830.3944 | |
| 11 878.1528 | |
| 11 918.4999 | |
| 11 848.2853 | |
| 11 640.4086 | |
| 11 664.2125 | |
| 11 601.3531 | |
| 11 576.7462 | |
| 11 766.3198 | |
| 11 904.6978 | |
| 11 833.5584 | |
| 11 948.7193 | |
| 11 988.6324 | |
| 11 888.3322 | |
| 11 978.4941 | |
| 11 969.7035 | |
| 12 056.9946 | |
| 12 034.7988 | |
| 12 019.5346 | |
| 12 100.7230 | |
| 12 229.0383 | |
| 12 231.9322 | |
| 12 417.7479 | |
| 12 572.8010 | |
| 12 946.3562 | |
| 12 722.7847 | |
| 12 645.4565 | |
| 12 827.9244 | |
| 12 622.6275 | |
| 12 526.8491 | |
| 12 476.7342 | |
| 12 579.6817 | |
| 12 627.2126 | |
| 12 479.1011 | |
| 12 568.6418 | |
| 12 668.8172 | |
| 12 601.1311 | |
| 12 435.4249 | |
| 12 269.3788 | |
| 12 169.0890 | |
| 12 051.1830 | |
| 12 047.8262 | |
| 12 069.1277 | |
| 12 154.2489 | |
| 11 988.9801 | |
| 11 997.8382 | |
| 11 826.7379 | |
| 11 865.4817 | |
| 11 924.6786 | |
| 11 908.8509 | |
| 11 849.0340 | |
| 11 750.1550 | |
| 11 925.1482 | |
| 12 129.9925 | |
| 12 114.4389 | |
| 11 856.8509 | |
| 11 643.5491 | |
| 11 447.1890 | |
| 11 416.6470 | |
| 11 663.7359 | |
| 11 712.0074 | |
| 11 863.0064 | |
| 11 691.4905 | |
| 11 728.9596 | |
| 11 721.3505 | |
| 11 795.5473 | |
| 11 561.6460 | |
| 11 634.9177 | |
| 11 516.6032 | |
| 11 705.9414 | |
| 11 695.5415 | |
| 11 884.9062 | |
| 11 699.9527 | |
| 12 068.3903 | |
| 11 988.9417 | |
| 11 940.0971 | |
| 11 465.3924 | |
| 11 613.9151 | |
| 11 608.7827 | |
| 11 787.7660 | |
| 11 462.4204 | |
| 11 281.7113 | |
| 11 556.7970 | |
| 11 696.5256 | |
| 11 691.0444 | |
| 11 717.0215 | |
| 11 667.4446 | |
| 11 703.7689 | |
| 11 609.1079 | |
| 11 307.3588 | |
| 11 512.6041 | |
| 11 640.4534 | |
| 11 575.2923 | |
| 11 657.9200 | |
| 11 599.3286 | |
| 11 510.6510 | |
| 11 430.3529 | |
| 11 451.0221 | |
| 11 505.7350 | |
| 11 420.4469 | |
| 11 194.8183 | |
| 11 200.9721 | |
| 11 170.9002 | |
| 11 304.3963 | |
| 11 759.3361 | |
| 11 877.4351 | |
| 11 866.1584 | |
| 12 243.0174 | |
| 11 978.9992 | |
| 11 914.2116 | |
| 11 883.8838 | |
| 11 715.5442 | |
| 11 852.0710 | |
| 12 225.8256 | |
| 11 774.5145 | |
| 11 867.8858 | |
| 10 944.7264 | |
| 11 209.9573 | |
| 11 700.3533 | |
| 10 198.6146 | |
| 10 223.1718 | |
| 10 309.4516 | |
| 10 708.7975 | |
| 10 612.2325 | |
| 10 689.1311 | |
| 10 890.1086 | |
| 10 993.4420 | |
| 10 871.1818 | |
| 10 781.1201 | |
| 10 793.6812 | |
| 10 925.5934 | |
| 10 807.8209 | |
| 11 012.5634 | |
| 10 895.9167 | |
| 10 804.0275 | |
| 10 766.4514 | |
| 10 987.3566 | |
| 11 162.7640 | |
| 11 190.0775 | |
| 11 058.6199 | |
| 11 101.3120 | |
| 11 142.6775 | |
| 11 236.0941 | |
| 11 415.4676 | |
| 11 516.5526 | |
| 11 500.4363 | |
| 11 681.2327 | |
| 11 716.2515 | |
| 11 472.1998 | |
| 11 740.9067 | |
| 12 038.6764 | |
| 12 035.6407 | |
| 11 216.0878 | |
| 11 166.9149 | |
| 11 399.6655 | |
| 11 457.7690 | |
| 11 190.0279 | |
| 11 132.9879 | |
| 11 268.6763 | |
| 11 342.9523 | |
| 11 112.1154 | |
| 11 129.8302 | |
| 11 424.0867 | |
| 11 438.7691 | |
| 11 456.2226 | |
| 11 340.6242 | |
| 11 240.8447 | |
| 11 213.2485 | |
| 11 306.9127 | |
| 11 238.4514 | |
| 11 962.0680 | |
| 11 620.4111 | |
| 11 444.1305 | |
| 11 241.7544 | |
| 11 289.3631 | |
| 11 308.7572 | |
| 11 687.4890 | |
| 11 499.2288 | |
| 10 968.6392 | |
| 10 906.3661 | |
| 10 860.7489 | |
| 10 749.6305 | |
| 10 817.1281 | |
| 10 718.7854 | |
| 10 856.8107 | |
| 10 699.8007 | |
| 10 945.6686 | |
| 11 053.7661 | |
| 11 158.0393 | |
| 11 107.8797 | |
| 11 022.2552 | |
| 10 778.9290 | |
| 10 711.9844 | |
| 10 642.9182 | |
| 10 661.2763 | |
| 10 754.9480 | |
| 10 979.4033 | |
| 10 915.7569 | |
| 11 066.9721 | |
| 11 049.1925 | |
| 11 088.7287 | |
| 11 114.5168 | |
| 11 030.9306 | |
| 11 122.8173 | |
| 11 335.2156 | |
| 11 377.8219 | |
| 11 485.1534 | |
| 11 317.8560 | |
| 11 351.2026 | |
| 11 431.1533 | |
| 11 450.5307 | |
| 11 373.9027 | |
| 11 169.5168 | |
| 11 555.4633 | |
| 11 636.6170 | |
| 11 673.9271 | |
| 11 693.9861 | |
| 11 800.8985 | |
| 11 946.7296 | |
| 12 002.3988 | |
| 11 942.7944 | |
| 11 979.2152 | |
| 11 874.1919 | |
| 11 723.4753 | |
| 11 820.4893 | |
| 11 691.3702 | |
| 11 652.5314 | |
| 11 628.1705 | |
| 11 701.8549 | |
| 11 721.6565 | |
| 11 744.3103 | |
| 11 702.4096 | |
| 11 701.4501 | |
| 11 598.1035 | |
| 11 562.6337 | |
| 11 595.7740 | |
| 11 462.8078 | |
| 11 825.9109 | |
| 11 847.0884 | |
| 11 695.7123 | |
| 11 699.6523 | |
| 11 639.7071 | |
| 11 421.9095 | |
| 11 490.5109 | |
| 11 543.6566 | |
| 11 445.0109 | |
| 11 404.0500 | |
| 11 497.8982 | |
| 11 526.8358 | |
| 11 441.3492 | |
| 11 340.5165 | |
| 11 324.9846 | |
| 11 404.2333 | |
| 11 151.3951 | |
| 11 185.7515 | |
| 11 202.5129 | |
| 11 223.4522 | |
| 11 236.6001 | |
| 11 247.8480 | |
| 11 129.8176 | |
| 11 087.5239 | |
| 11 351.9946 | |
| 11 173.7499 | |
| 11 072.1117 | |
| 10 919.7648 | |
| 10 818.7686 | |
| 10 793.7917 | |
| 10 811.7849 | |
| 10 705.8569 | |
| 10 683.7728 | |
| 10 646.5514 | |
| 10 598.4752 | |
| 10 457.3009 | |
| 10 373.9246 | |
| 10 532.6446 | |
| 10 701.1710 | |
| 10 990.1103 | |
| 10 945.4677 | |
| 10 741.8023 | |
| 10 778.1707 | |
| 10 670.0981 | |
| 10 739.5963 | |
| 11 081.3724 | |
| 10 927.4786 | |
| 10 798.5309 | |
| 10 771.6014 | |
| 10 950.3807 | |
| 11 417.8332 | |
| 11 398.6619 | |
| 11 423.5428 | |
| 11 386.5235 | |
| 11 354.0780 | |
| 11 171.9024 | |
| 11 140.2471 | |
| 11 211.5641 | |
| 11 344.9458 | |
| 11 294.2906 | |
| 11 361.2425 | |
| 11 389.5364 | |
| 11 426.8040 | |
| 11 296.0597 | |
| 11 269.9089 | |
| 11 473.8182 | |
| 11 429.8565 | |
| 11 367.8299 | |
| 11 395.2057 | |
| 11 380.3045 | |
| 11 383.6900 | |
| 11 415.6287 | |
| 11 193.7254 | |
| 11 444.3700 | |
| 11 464.7049 | |
| 11 394.3260 | |
| 11 301.6337 | |
| 11 353.7469 | |
| 11 311.8920 | |
| 11 402.2240 | |
| 11 340.9777 | |
| 11 333.5510 | |
| 11 315.6963 | |
| 11 281.1878 | |
| 11 239.5321 | |
| 11 325.9861 | |
| 11 262.9789 | |
| 11 206.1364 | |
| 11 033.7729 | |
| 11 130.4089 | |
| 10 887.8645 | |
| 11 034.2137 | |
| 10 842.5250 | |
| 10 837.2729 | |
| 10 907.9858 | |
| 11 106.2814 | |
| 11 188.9823 | |
| 11 260.6094 | |
| 11 317.0468 | |
| 11 181.9612 | |
| 11 235.5416 | |
| 11 117.0330 | |
| 11 308.4466 | |
| 11 193.2903 | |
| 11 196.0749 | |
| 11 062.5934 | |
| 11 199.5511 | |
| 10 952.7347 | |
| 10 888.0056 | |
| 10 905.1059 | |
| 10 957.9500 | |
| 10 853.8643 | |
| 10 827.6446 | |
| 10 677.0751 | |
| 10 753.0924 | |
| 10 781.1682 | |
| 10 888.9486 | |
| 10 788.0261 | |
| 10 504.1758 | |
| 10 605.8519 | |
| 10 626.4057 | |
| 10 634.5775 | |
| 10 640.1005 | |
| 10 789.3316 | |
| 10 777.6452 | |
| 10 882.5352 | |
| 10 678.8256 | |
| 10 481.0625 | |
| 10 292.9960 | |
| 10 307.7234 | |
| 10 355.3025 | |
| 10 495.2674 | |
| 10 340.6479 | |
| 11 503.1241 | |
| 11 095.2924 | |
| 10 953.1114 | |
| 10 888.6919 | |
| 10 961.0251 | |
| 10 964.4139 | |
| 10 725.7974 | |
| 10 613.7217 | |
| 10 739.9757 | |
| 10 663.3279 | |
| 10 721.3183 | |
| 10 954.2767 | |
| 11 006.7257 | |
| 11 065.0829 | |
| 11 628.0539 | |
| 11 589.7528 | |
| 11 745.8683 | |
| 11 762.7153 | |
| 11 680.2381 | |
| 11 489.5757 | |
| 11 569.5140 | |
| 11 413.9033 | |
| 11 255.1886 | |
| 11 400.0736 | |
| 11 419.3985 | |
| 11 934.1295 | |
| 11 728.9366 | |
| 11 922.8949 | |
| 11 941.2698 | |
| 12 098.6551 | |
| 12 077.8123 | |
| 11 713.1976 | |
| 11 511.8879 | |
| 11 091.2618 | |
| 11 005.2033 | |
| 11 061.0949 | |
| 10 752.4072 | |
| 10 905.2339 | |
| 10 816.2883 | |
| 10 632.2470 | |
| 11 156.4631 | |
| 11 069.6112 | |
| 11 243.2582 | |
| 11 130.5807 | |
| 10 846.5517 | |
| 10 991.9175 | |
| 10 994.5353 | |
| 10 473.9331 | |
| 10 237.7075 | |
| 8 815.7915 | |
| 8 690.9639 | |
| 8 639.0459 | |
| 8 360.9462 | |
| 8 202.1977 | |
| 8 081.0186 | |
| 8 243.0291 | |
| 7 983.0776 | |
| 7 828.3192 | |
| 7 712.1584 | |
| 7 557.7022 | |
| 7 647.4446 | |
| 7 551.0606 | |
| 7 502.1173 | |
| 7 446.3179 | |
| 7 325.0496 | |
| 7 287.4585 | |
| 7 209.0852 | |
| 7 250.2498 | |
| 7 534.0273 | |
| 7 656.1220 | |
| 7 751.3919 | |
| 7 666.5866 | |
| 7 731.7804 | |
| 7 643.0838 | |
| 7 526.1881 | |
| 7 521.2468 | |
| 7 563.6840 | |
| 7 600.2035 | |
| 7 507.7970 | |
| 7 781.2098 | |
| 7 880.5031 | |
| 7 840.6762 | |
| 8 011.5248 | |
| 8 069.1202 | |
| 8 148.4191 | |
| 8 081.5092 | |
| 8 060.6477 | |
| 7 964.3924 | |
| 8 033.1509 | |
| 8 111.4046 | |
| 8 133.3983 | |
| 8 256.0839 | |
| 8 333.2575 | |
| 8 343.7091 | |
| 8 382.8268 | |
| 8 177.0261 | |
| 8 173.2903 | |
| 8 191.0493 | |
| 7 906.5668 | |
| 8 008.3289 | |
| 7 941.8685 | |
| 8 087.6784 | |
| 8 222.7576 | |
| 8 157.6868 | |
| 7 837.4563 | |
| 7 959.8222 | |
| 7 910.3615 | |
| 8 068.9432 | |
| 8 149.1870 | |
| 7 956.8373 | |
| 7 853.4747 | |
| 7 641.6657 | |
| 7 669.2275 | |
| 8 138.1614 | |
| 8 109.6062 | |
| 8 111.1589 | |
| 7 332.8448 | |
| 7 383.0344 | |
| 7 013.9785 | |
| 7 611.5062 | |
| 7 389.8981 | |
| 7 271.6723 | |
| 7 125.3530 | |
| 7 156.2543 | |
| 7 218.2202 | |
| 7 323.3805 | |
| 7 047.0689 | |
| 7 161.1465 | |
| 7 031.5490 | |
| 6 725.2209 | |
| 6 889.7399 | |
| 7 082.4104 | |
| 6 934.4146 | |
| 7 316.7993 | |
| 6 852.5074 | |
| 6 674.3058 | |
| 7 118.3507 | |
| 7 491.4341 | |
| 7 234.2898 | |
| 7 323.1853 | |
| 7 598.8608 | |
| 7 689.6780 | |
| 7 511.3795 | |
| 7 454.3676 | |
| 7 570.7045 | |
| 7 488.3218 | |
| 7 890.1169 | |
| 8 039.6321 | |
| 7 711.9713 | |
| 8 696.7790 | |
| 8 782.2434 | |
| 8 663.5318 | |
| 8 849.5220 | |
| 8 612.3289 | |
| 8 239.5290 | |
| 8 081.4969 | |
| 8 401.2213 | |
| 8 611.3757 | |
| 8 658.4258 | |
| 8 792.2910 | |
| 9 051.4497 | |
| 9 059.2425 | |
| 9 137.0026 | |
| 8 893.0211 | |
| 8 599.9501 | |
| 8 938.6449 | |
| 8 686.8659 | |
| 8 688.2428 | |
| 8 756.8747 | |
| 8 655.9620 | |
| 8 769.6492 | |
| 8 628.5995 | |
| 8 691.6088 | |
| 8 731.0778 | |
| 8 803.8451 | |
| 8 820.2749 | |
| 8 704.1931 | |
| 8 682.1330 | |
| 8 603.7244 | |
| 8 624.0041 | |
| 8 693.7282 | |
| 8 754.0184 | |
| 8 559.0645 | |
| 8 438.6705 | |
| 8 382.4890 | |
| 8 359.5946 | |
| 8 469.6096 | |
| 8 472.5224 | |
| 8 361.8132 | |
| 8 407.7180 | |
| 8 472.3781 | |
| 8 564.2502 | |
| 8 441.3687 | |
| 8 551.0684 | |
| 8 659.4120 | |
| 8 750.3801 | |
| 8 728.0006 | |
| 8 640.5521 | |
| 8 727.8024 | |
| 8 761.2104 | |
| 8 717.8667 | |
| 8 588.0037 | |
| 8 530.1600 | |
| 8 442.1342 | |
| 8 453.9934 | |
| 8 310.0039 | |
| 8 111.0193 | |
| 8 205.4628 | |
| 8 153.0463 | |
| 7 971.9423 | |
| 7 826.5993 | |
| 7 829.5620 | |
| 7 779.7034 | |
| 6 954.1204 | |
| 7 075.7357 | |
| 7 032.0688 | |
| 6 935.3866 | |
| 6 940.1778 | |
| 6 894.5655 | |
| 6 837.9630 | |
| 6 790.2605 | |
| 6 861.7413 | |
| 6 837.8464 | |
| 6 806.5985 | |
| 6 815.1604 | |
| 7 295.7245 | |
| 7 280.0063 | |
| 7 249.2693 | |
| 11 948.3768 | |
| 11 800.3230 | |
| 11 815.0439 | |
| 11 766.0421 | |
| 11 678.2780 | |
| 11 544.5407 | |
| 11 152.6131 | |
| 11 764.1652 | |
| 11 679.5801 | |
| 11 679.2767 | |
| 11 731.3435 | |
| 11 390.2342 | |
| 10 976.7738 | |
| 10 934.0481 | |
| 10 735.5766 | |
| 10 893.7812 | |
| 10 913.3793 | |
| 10 832.4345 | |
| 10 825.3655 | |
| 10 975.9498 | |
| 10 745.6182 | |
| 10 538.3480 | |
| 10 774.8821 | |
| 10 535.2898 | |
| 10 576.7038 | |
| 10 395.1823 | |
| 10 334.2846 | |
| 10 364.8265 | |
| 10 384.0230 | |
| 10 557.7310 | |
| 10 424.8973 | |
| 10 352.0862 | |
| 10 573.8425 | |
| 10 523.3079 | |
| 10 448.0680 | |
| 10 473.5647 | |
| 10 238.7332 | |
| 9 252.7015 | |
| 9 270.9862 | |
| 9 063.1748 | |
| 8 762.9391 | |
| 8 770.2660 | |
| 8 463.5816 | |
| 8 311.4666 | |
| 8 295.1979 |