Historique des taux quotidiens GIP /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 14 328.2332 franc guinéen
le minimum le
1 livre de Gibraltar = 3 523.6559 franc guinéen
Historique des prix GNF / GIP
| Date | GIP/GNF |
| | 10 623.7526 |
| | 10 691.8478 |
| | 10 851.4156 |
| | 10 780.9575 |
| | 10 862.4443 |
| | 10 968.0406 |
| | 11 017.3230 |
| | 10 910.2227 |
| | 10 899.7474 |
| | 10 818.3634 |
| | 10 856.2520 |
| | 10 786.3256 |
| | 10 925.5345 |
| | 10 916.4557 |
| | 10 917.1399 |
| | 10 927.9677 |
| | 10 974.4827 |
| | 10 940.8344 |
| | 10 884.0953 |
| | 10 800.0602 |
| | 10 866.3574 |
| | 10 855.2154 |
| | 10 776.3401 |
| | 10 585.5475 |
| | 10 637.6550 |
| | 10 474.5615 |
| | 10 549.6328 |
| | 10 501.4567 |
| | 10 516.0299 |
| | 10 417.1228 |
| | 10 516.0323 |
| | 10 662.5660 |
| | 10 721.7274 |
| | 10 848.2510 |
| | 10 831.2870 |
| | 11 002.1895 |
| | 10 935.4779 |
| | 10 987.5987 |
| | 11 069.8054 |
| | 11 014.1265 |
| | 11 234.4609 |
| | 11 089.8620 |
| | 10 935.0598 |
| | 10 956.4061 |
| | 11 028.2491 |
| | 10 788.9409 |
| | 10 761.4462 |
| | 10 612.0246 |
| | 10 721.4256 |
| | 10 796.2670 |
| | 10 841.3255 |
| | 10 749.2316 |
| | 10 711.1600 |
| | 10 664.5819 |
| | 10 570.9676 |
| | 10 444.4267 |
| | 10 474.9036 |
| | 10 362.5389 |
| | 10 414.3313 |
| | 10 450.7354 |
| | 10 631.1856 |
| | 10 750.8321 |
| | 10 519.1384 |
| | 10 572.5355 |
| | 10 399.0446 |
| | 10 488.3023 |
| | 10 551.8567 |
| | 10 566.1379 |
| | 10 510.6060 |
| | 10 399.6827 |
| | 10 280.4231 |
| | 10 190.9398 |
| | 9 992.1965 |
| | 9 935.3778 |
| | 9 780.8151 |
| | 9 829.8093 |
| | 9 597.6084 |
| | 9 949.1071 |
| | 9 346.9074 |
| | 9 940.9056 |
| | 10 111.4981 |
| | 10 043.5502 |
| | 10 153.0130 |
| | 10 208.6443 |
| | 10 412.0386 |
| | 10 519.7003 |
| | 10 653.9564 |
| | 10 433.3175 |
| | 10 366.5625 |
| | 10 355.2773 |
| | 10 519.9474 |
| | 10 724.1548 |
| | 10 651.4252 |
| | 10 751.3608 |
| | 11 082.8128 |
| | 11 177.2695 |
| | 11 106.8440 |
| | 10 806.6708 |
| | 10 902.8234 |
| | 11 062.8877 |
| | 11 289.1172 |
| | 11 747.5713 |
| | 11 637.7912 |
| | 11 775.6246 |
| | 12 032.9234 |
| | 12 214.0745 |
| | 12 194.5323 |
| | 12 305.6701 |
| | 12 103.8585 |
| | 12 191.9087 |
| | 12 374.6555 |
| | 12 382.4512 |
| | 12 589.1261 |
| | 12 644.3737 |
| | 12 429.9443 |
| | 12 397.2215 |
| | 12 522.0094 |
| | 12 581.1574 |
| | 12 666.4569 |
| | 12 784.5849 |
| | 12 989.6490 |
| | 13 140.6615 |
| | 13 285.5393 |
| | 13 316.6489 |
| | 13 262.9271 |
| | 13 271.3060 |
| | 13 389.0772 |
| | 13 355.7251 |
| | 13 519.3397 |
| | 13 545.4583 |
| | 13 483.9546 |
| | 13 445.5392 |
| | 13 513.1102 |
| | 13 507.4621 |
| | 13 583.5949 |
| | 13 553.2195 |
| | 13 377.7489 |
| | 13 641.6516 |
| | 13 600.3139 |
| | 13 636.8925 |
| | 13 680.3161 |
| | 13 852.9605 |
| | 13 906.1374 |
| | 13 942.7024 |
| | 13 933.7736 |
| | 13 934.8392 |
| | 13 964.5375 |
| | 13 770.8029 |
| | 13 780.5338 |
| | 13 933.3453 |
| | 13 756.5343 |
| | 13 909.8718 |
| | 13 831.9089 |
| | 13 898.9811 |
| | 14 063.2083 |
| | 13 979.8741 |
| | 14 099.4087 |
| | 14 240.6275 |
| | 14 328.2332 |
| | 14 034.2232 |
| | 14 055.5126 |
| | 13 958.5541 |
| | 13 945.3147 |
| | 13 863.3659 |
| | 13 784.8501 |
| | 13 451.1500 |
| | 13 405.1625 |
| | 13 261.4659 |
| | 13 218.4929 |
| | 13 115.3401 |
| | 13 067.0118 |
| | 12 892.7376 |
| | 12 880.0871 |
| | 12 648.8926 |
| | 12 740.2013 |
| | 12 680.6942 |
| | 12 800.8635 |
| | 12 700.0868 |
| | 12 584.1934 |
| | 12 519.0846 |
| | 12 431.9186 |
| | 12 726.0054 |
| | 12 897.4838 |
| | 12 622.6859 |
| | 12 624.0050 |
| | 12 597.9286 |
| | 12 592.4946 |
| | 12 416.7247 |
| | 12 185.8282 |
| | 12 089.6969 |
| | 12 035.9438 |
| | 11 867.0171 |
| | 11 981.2542 |
| | 12 097.7170 |
| | 12 205.1400 |
| | 11 893.7416 |
| | 11 664.9991 |
| | 11 518.1262 |
| | 11 733.2661 |
| | 11 838.4799 |
| | 11 871.1306 |
| | 11 885.9217 |
| | 11 837.9716 |
| | 11 673.6815 |
| | 11 748.3446 |
| | 10 978.7864 |
| | 11 664.5533 |
| | 12 415.4778 |
| | 12 106.3442 |
| | 12 261.3402 |
| | 12 341.2139 |
| | 12 243.1318 |
| | 12 376.7756 |
| | 12 384.3339 |
| | 12 397.6423 |
| | 12 336.0143 |
| | 12 515.5609 |
| | 12 454.1151 |
| | 12 286.3358 |
| | 12 488.5932 |
| | 12 469.5068 |
| | 12 348.0154 |
| | 12 234.0239 |
| | 12 274.8203 |
| | 11 758.2580 |
| | 11 821.2524 |
| | 11 925.4418 |
| | 11 982.4963 |
| | 11 727.3178 |
| | 11 343.2044 |
| | 11 382.7968 |
| | 11 482.1135 |
| | 11 476.7853 |
| | 11 336.8328 |
| | 11 073.6830 |
| | 11 251.6748 |
| | 11 143.0813 |
| | 11 098.6915 |
| | 11 193.7869 |
| | 11 243.7220 |
| | 11 480.8041 |
| | 11 509.5086 |
| | 11 503.4303 |
| | 11 642.3970 |
| | 11 700.8901 |
| | 11 529.5398 |
| | 11 643.2888 |
| | 11 567.4822 |
| | 11 582.5852 |
| | 11 670.6120 |
| | 11 889.0110 |
| | 12 009.3494 |
| | 11 858.6805 |
| | 11 911.9243 |
| | 12 011.8523 |
| | 11 970.0250 |
| | 11 977.4216 |
| | 12 195.1077 |
| | 12 123.4814 |
| | 12 166.1096 |
| | 12 068.2902 |
| | 12 056.1084 |
| | 11 792.0249 |
| | 11 789.6434 |
| | 11 928.5255 |
| | 12 038.9134 |
| | 11 762.3047 |
| | 11 782.7136 |
| | 11 761.6463 |
| | 11 655.4024 |
| | 11 629.8368 |
| | 11 521.7990 |
| | 11 549.0369 |
| | 11 575.6218 |
| | 11 723.4612 |
| | 11 782.5563 |
| | 11 669.2395 |
| | 11 888.1719 |
| | 11 630.4635 |
| | 11 758.2798 |
| | 11 945.9886 |
| | 11 847.4095 |
| | 11 830.3944 |
| | 11 878.1528 |
| | 11 918.4999 |
| | 11 848.2853 |
| | 11 640.4086 |
| | 11 664.2125 |
| | 11 601.3531 |
| | 11 576.7462 |
| | 11 766.3198 |
| | 11 904.6978 |
| | 11 833.5584 |
| | 11 948.7193 |
| | 11 988.6324 |
| | 11 888.3322 |
| | 11 978.4941 |
| | 11 969.7035 |
| | 12 056.9946 |
| | 12 034.7988 |
| | 12 019.5346 |
| | 12 100.7230 |
| | 12 229.0383 |
| | 12 231.9322 |
| | 12 417.7479 |
| | 12 572.8010 |
| | 12 946.3562 |
| | 12 722.7847 |
| | 12 645.4565 |
| | 12 827.9244 |
| | 12 622.6275 |
| | 12 526.8491 |
| | 12 476.7342 |
| | 12 579.6817 |
| | 12 627.2126 |
| | 12 479.1011 |
| | 12 568.6418 |
| | 12 668.8172 |
| | 12 601.1311 |
| | 12 435.4249 |
| | 12 269.3788 |
| | 12 169.0890 |
| | 12 051.1830 |
| | 12 047.8262 |
| | 12 069.1277 |
| | 12 154.2489 |
| | 11 988.9801 |
| | 11 997.8382 |
| | 11 826.7379 |
| | 11 865.4817 |
| | 11 924.6786 |
| | 11 908.8509 |
| | 11 849.0340 |
| | 11 750.1550 |
| | 11 925.1482 |
| | 12 129.9925 |
| | 12 114.4389 |
| | 11 856.8509 |
| | 11 643.5491 |
| | 11 447.1890 |
| | 11 416.6470 |
| | 11 663.7359 |
| | 11 712.0074 |
| | 11 863.0064 |
| | 11 691.4905 |
| | 11 728.9596 |
| | 11 721.3505 |
| | 11 795.5473 |
| | 11 561.6460 |
| | 11 634.9177 |
| | 11 516.6032 |
| | 11 705.9414 |
| | 11 695.5415 |
| | 11 884.9062 |
| | 11 699.9527 |
| | 12 068.3903 |
| | 11 988.9417 |
| | 11 940.0971 |
| | 11 465.3924 |
| | 11 613.9151 |
| | 11 608.7827 |
| | 11 787.7660 |
| | 11 462.4204 |
| | 11 281.7113 |
| | 11 556.7970 |
| | 11 696.5256 |
| | 11 691.0444 |
| | 11 717.0215 |
| | 11 667.4446 |
| | 11 703.7689 |
| | 11 609.1079 |
| | 11 307.3588 |
| | 11 512.6041 |
| | 11 640.4534 |
| | 11 575.2923 |
| | 11 657.9200 |
| | 11 599.3286 |
| | 11 510.6510 |
| | 11 430.3529 |
| | 11 451.0221 |
| | 11 505.7350 |
| | 11 420.4469 |
| | 11 194.8183 |
| | 11 200.9721 |
| | 11 170.9002 |
| | 11 304.3963 |
| | 11 759.3361 |
| | 11 877.4351 |
| | 11 866.1584 |
| | 12 243.0174 |
| | 11 978.9992 |
| | 11 914.2116 |
| | 11 883.8838 |
| | 11 715.5442 |
| | 11 852.0710 |
| | 12 225.8256 |
| | 11 774.5145 |
| | 11 867.8858 |
| | 10 944.7264 |
| | 11 209.9573 |
| | 11 700.3533 |
| | 10 198.6146 |
| | 10 223.1718 |
| | 10 309.4516 |
| | 10 708.7975 |
| | 10 612.2325 |
| | 10 689.1311 |
| | 10 890.1086 |
| | 10 993.4420 |
| | 10 871.1818 |
| | 10 781.1201 |
| | 10 793.6812 |
| | 10 925.5934 |
| | 10 807.8209 |
| | 11 012.5634 |
| | 10 895.9167 |
| | 10 804.0275 |
| | 10 766.4514 |
| | 10 987.3566 |
| | 11 162.7640 |
| | 11 190.0775 |
| | 11 058.6199 |
| | 11 101.3120 |
| | 11 142.6775 |
| | 11 236.0941 |
| | 11 415.4676 |
| | 11 516.5526 |
| | 11 500.4363 |
| | 11 681.2327 |
| | 11 716.2515 |
| | 11 472.1998 |
| | 11 740.9067 |
| | 12 038.6764 |
| | 12 035.6407 |
| | 11 216.0878 |
| | 11 166.9149 |
| | 11 399.6655 |
| | 11 457.7690 |
| | 11 190.0279 |
| | 11 132.9879 |
| | 11 268.6763 |
| | 11 342.9523 |
| | 11 112.1154 |
| | 11 129.8302 |
| | 11 424.0867 |
| | 11 438.7691 |
| | 11 456.2226 |
| | 11 340.6242 |
| | 11 240.8447 |
| | 11 213.2485 |
| | 11 306.9127 |
| | 11 238.4514 |
| | 11 962.0680 |
| | 11 620.4111 |
| | 11 444.1305 |
| | 11 241.7544 |
| | 11 289.3631 |
| | 11 308.7572 |
| | 11 687.4890 |
| | 11 499.2288 |
| | 10 968.6392 |
| | 10 906.3661 |
| | 10 860.7489 |
| | 10 749.6305 |
| | 10 817.1281 |
| | 10 718.7854 |
| | 10 856.8107 |
| | 10 699.8007 |
| | 10 945.6686 |
| | 11 053.7661 |
| | 11 158.0393 |
| | 11 107.8797 |
| | 11 022.2552 |
| | 10 778.9290 |
| | 10 711.9844 |
| | 10 642.9182 |
| | 10 661.2763 |
| | 10 754.9480 |
| | 10 979.4033 |
| | 10 915.7569 |
| | 11 066.9721 |
| | 11 049.1925 |
| | 11 088.7287 |
| | 11 114.5168 |
| | 11 030.9306 |
| | 11 122.8173 |
| | 11 335.2156 |
| | 11 377.8219 |
| | 11 485.1534 |
| | 11 317.8560 |
| | 11 351.2026 |
| | 11 431.1533 |
| | 11 450.5307 |
| | 11 373.9027 |
| | 11 169.5168 |
| | 11 555.4633 |
| | 11 636.6170 |
| | 11 673.9271 |
| | 11 693.9861 |
| | 11 800.8985 |
| | 11 946.7296 |
| | 12 002.3988 |
| | 11 942.7944 |
| | 11 979.2152 |
| | 11 874.1919 |
| | 11 723.4753 |
| | 11 820.4893 |
| | 11 691.3702 |
| | 11 652.5314 |
| | 11 628.1705 |
| | 11 701.8549 |
| | 11 721.6565 |
| | 11 744.3103 |
| | 11 702.4096 |
| | 11 701.4501 |
| | 11 598.1035 |
| | 11 562.6337 |
| | 11 595.7740 |
| | 11 462.8078 |
| | 11 825.9109 |
| | 11 847.0884 |
| | 11 695.7123 |
| | 11 699.6523 |
| | 11 639.7071 |
| | 11 421.9095 |
| | 11 490.5109 |
| | 11 543.6566 |
| | 11 445.0109 |
| | 11 404.0500 |
| | 11 497.8982 |
| | 11 526.8358 |
| | 11 441.3492 |
| | 11 340.5165 |
| | 11 324.9846 |
| | 11 404.2333 |
| | 11 151.3951 |
| | 11 185.7515 |
| | 11 202.5129 |
| | 11 223.4522 |
| | 11 236.6001 |
| | 11 247.8480 |
| | 11 129.8176 |
| | 11 087.5239 |
| | 11 351.9946 |
| | 11 173.7499 |
| | 11 072.1117 |
| | 10 919.7648 |
| | 10 818.7686 |
| | 10 793.7917 |
| | 10 811.7849 |
| | 10 705.8569 |
| | 10 683.7728 |
| | 10 646.5514 |
| | 10 598.4752 |
| | 10 457.3009 |
| | 10 373.9246 |
| | 10 532.6446 |
| | 10 701.1710 |
| | 10 990.1103 |
| | 10 945.4677 |
| | 10 741.8023 |
| | 10 778.1707 |
| | 10 670.0981 |
| | 10 739.5963 |
| | 11 081.3724 |
| | 10 927.4786 |
| | 10 798.5309 |
| | 10 771.6014 |
| | 10 950.3807 |
| | 11 417.8332 |
| | 11 398.6619 |
| | 11 423.5428 |
| | 11 386.5235 |
| | 11 354.0780 |
| | 11 171.9024 |
| | 11 140.2471 |
| | 11 211.5641 |
| | 11 344.9458 |
| | 11 294.2906 |
| | 11 361.2425 |
| | 11 389.5364 |
| | 11 426.8040 |
| | 11 296.0597 |
| | 11 269.9089 |
| | 11 473.8182 |
| | 11 429.8565 |
| | 11 367.8299 |
| | 11 395.2057 |
| | 11 380.3045 |
| | 11 383.6900 |
| | 11 415.6287 |
| | 11 193.7254 |
| | 11 444.3700 |
| | 11 464.7049 |
| | 11 394.3260 |
| | 11 301.6337 |
| | 11 353.7469 |
| | 11 311.8920 |
| | 11 402.2240 |
| | 11 340.9777 |
| | 11 333.5510 |
| | 11 315.6963 |
| | 11 281.1878 |
| | 11 239.5321 |
| | 11 325.9861 |
| | 11 262.9789 |
| | 11 206.1364 |
| | 11 033.7729 |
| | 11 130.4089 |
| | 10 887.8645 |
| | 11 034.2137 |
| | 10 842.5250 |
| | 10 837.2729 |
| | 10 907.9858 |
| | 11 106.2814 |
| | 11 188.9823 |
| | 11 260.6094 |
| | 11 317.0468 |
| | 11 181.9612 |
| | 11 235.5416 |
| | 11 117.0330 |
| | 11 308.4466 |
| | 11 193.2903 |
| | 11 196.0749 |
| | 11 062.5934 |
| | 11 199.5511 |
| | 10 952.7347 |
| | 10 888.0056 |
| | 10 905.1059 |
| | 10 957.9500 |
| | 10 853.8643 |
| | 10 827.6446 |
| | 10 677.0751 |
| | 10 753.0924 |
| | 10 781.1682 |
| | 10 888.9486 |
| | 10 788.0261 |
| | 10 504.1758 |
| | 10 605.8519 |
| | 10 626.4057 |
| | 10 634.5775 |
| | 10 640.1005 |
| | 10 789.3316 |
| | 10 777.6452 |
| | 10 882.5352 |
| | 10 678.8256 |
| | 10 481.0625 |
| | 10 292.9960 |
| | 10 307.7234 |
| | 10 355.3025 |
| | 10 495.2674 |
| | 10 340.6479 |
| | 11 503.1241 |
| | 11 095.2924 |
| | 10 953.1114 |
| | 10 888.6919 |
| | 10 961.0251 |
| | 10 964.4139 |
| | 10 725.7974 |
| | 10 613.7217 |
| | 10 739.9757 |
| | 10 663.3279 |
| | 10 721.3183 |
| | 10 954.2767 |
| | 11 006.7257 |
| | 11 065.0829 |
| | 11 628.0539 |
| | 11 589.7528 |
| | 11 745.8683 |
| | 11 762.7153 |
| | 11 680.2381 |
| | 11 489.5757 |
| | 11 569.5140 |
| | 11 413.9033 |
| | 11 255.1886 |
| | 11 400.0736 |
| | 11 419.3985 |
| | 11 934.1295 |
| | 11 728.9366 |
| | 11 922.8949 |
| | 11 941.2698 |
| | 12 098.6551 |
| | 12 077.8123 |
| | 11 713.1976 |
| | 11 511.8879 |
| | 11 091.2618 |
| | 11 005.2033 |
| | 11 061.0949 |
| | 10 752.4072 |
| | 10 905.2339 |
| | 10 816.2883 |
| | 10 632.2470 |
| | 11 156.4631 |
| | 11 069.6112 |
| | 11 243.2582 |
| | 11 130.5807 |
| | 10 846.5517 |
| | 10 991.9175 |
| | 10 994.5353 |
| | 10 473.9331 |
| | 10 237.7075 |
| | 8 815.7915 |
| | 8 690.9639 |
| | 8 639.0459 |
| | 8 360.9462 |
| | 8 202.1977 |
| | 8 081.0186 |
| | 8 243.0291 |
| | 7 983.0776 |
| | 7 828.3192 |
| | 7 712.1584 |
| | 7 557.7022 |
| | 7 647.4446 |
| | 7 551.0606 |
| | 7 502.1173 |
| | 7 446.3179 |
| | 7 325.0496 |
| | 7 287.4585 |
| | 7 209.0852 |
| | 7 250.2498 |
| | 7 534.0273 |
| | 7 656.1220 |
| | 7 751.3919 |
| | 7 666.5866 |
| | 7 731.7804 |
| | 7 643.0838 |
| | 7 526.1881 |
| | 7 521.2468 |
| | 7 563.6840 |
| | 7 600.2035 |
| | 7 507.7970 |
| | 7 781.2098 |
| | 7 880.5031 |
| | 7 840.6762 |
| | 8 011.5248 |
| | 8 069.1202 |
| | 8 148.4191 |
| | 8 081.5092 |
| | 8 060.6477 |
| | 7 964.3924 |
| | 8 033.1509 |
| | 8 111.4046 |
| | 8 133.3983 |
| | 8 256.0839 |
| | 8 333.2575 |
| | 8 343.7091 |
| | 8 382.8268 |
| | 8 177.0261 |
| | 8 173.2903 |
| | 8 191.0493 |
| | 7 906.5668 |
| | 8 008.3289 |
| | 7 941.8685 |
| | 8 087.6784 |
| | 8 222.7576 |
| | 8 157.6868 |
| | 7 837.4563 |
| | 7 959.8222 |
| | 7 910.3615 |
| | 8 068.9432 |
| | 8 149.1870 |
| | 7 956.8373 |
| | 7 853.4747 |
| | 7 641.6657 |
| | 7 669.2275 |
| | 8 138.1614 |
| | 8 109.6062 |
| | 8 111.1589 |
| | 7 332.8448 |
| | 7 383.0344 |
| | 7 013.9785 |
| | 7 611.5062 |
| | 7 389.8981 |
| | 7 271.6723 |
| | 7 125.3530 |
| | 7 156.2543 |
| | 7 218.2202 |
| | 7 323.3805 |
| | 7 047.0689 |
| | 7 161.1465 |
| | 7 031.5490 |
| | 6 725.2209 |
| | 6 889.7399 |
| | 7 082.4104 |
| | 6 934.4146 |
| | 7 316.7993 |
| | 6 852.5074 |
| | 6 674.3058 |
| | 7 118.3507 |
| | 7 491.4341 |
| | 7 234.2898 |
| | 7 323.1853 |
| | 7 598.8608 |
| | 7 689.6780 |
| | 7 511.3795 |
| | 7 454.3676 |
| | 7 570.7045 |
| | 7 488.3218 |
| | 7 890.1169 |
| | 8 039.6321 |
| | 7 711.9713 |
| | 8 696.7790 |
| | 8 782.2434 |
| | 8 663.5318 |
| | 8 849.5220 |
| | 8 612.3289 |
| | 8 239.5290 |
| | 8 081.4969 |
| | 8 401.2213 |
| | 8 611.3757 |
| | 8 658.4258 |
| | 8 792.2910 |
| | 9 051.4497 |
| | 9 059.2425 |
| | 9 137.0026 |
| | 8 893.0211 |
| | 8 599.9501 |
| | 8 938.6449 |
| | 8 686.8659 |
| | 8 688.2428 |
| | 8 756.8747 |
| | 8 655.9620 |
| | 8 769.6492 |
| | 8 628.5995 |
| | 8 691.6088 |
| | 8 731.0778 |
| | 8 803.8451 |
| | 8 820.2749 |
| | 8 704.1931 |
| | 8 682.1330 |
| | 8 603.7244 |
| | 8 624.0041 |
| | 8 693.7282 |
| | 8 754.0184 |
| | 8 559.0645 |
| | 8 438.6705 |
| | 8 382.4890 |
| | 8 359.5946 |
| | 8 469.6096 |
| | 8 472.5224 |
| | 8 361.8132 |
| | 8 407.7180 |
| | 8 472.3781 |
| | 8 564.2502 |
| | 8 441.3687 |
| | 8 551.0684 |
| | 8 659.4120 |
| | 8 750.3801 |
| | 8 728.0006 |
| | 8 640.5521 |
| | 8 727.8024 |
| | 8 761.2104 |
| | 8 717.8667 |
| | 8 588.0037 |
| | 8 530.1600 |
| | 8 442.1342 |
| | 8 453.9934 |
| | 8 310.0039 |
| | 8 111.0193 |
| | 8 205.4628 |
| | 8 153.0463 |
| | 7 971.9423 |
| | 7 826.5993 |
| | 7 829.5620 |
| | 7 779.7034 |
| | 6 954.1204 |
| | 7 075.7357 |
| | 7 032.0688 |
| | 6 935.3866 |
| | 6 940.1778 |
| | 6 894.5655 |
| | 6 837.9630 |
| | 6 790.2605 |
| | 6 861.7413 |
| | 6 837.8464 |
| | 6 806.5985 |
| | 6 815.1604 |
| | 7 295.7245 |
| | 7 280.0063 |
| | 7 249.2693 |
| | 11 948.3768 |
| | 11 800.3230 |
| | 11 815.0439 |
| | 11 766.0421 |
| | 11 678.2780 |
| | 11 544.5407 |
| | 11 152.6131 |
| | 11 764.1652 |
| | 11 679.5801 |
| | 11 679.2767 |
| | 11 731.3435 |
| | 11 390.2342 |
| | 10 976.7738 |
| | 10 934.0481 |
| | 10 735.5766 |
| | 10 893.7812 |
| | 10 913.3793 |
| | 10 832.4345 |
| | 10 825.3655 |
| | 10 975.9498 |
| | 10 745.6182 |
| | 10 538.3480 |
| | 10 774.8821 |
| | 10 535.2898 |
| | 10 576.7038 |
| | 10 395.1823 |
| | 10 334.2846 |
| | 10 364.8265 |
| | 10 384.0230 |
| | 10 557.7310 |
| | 10 424.8973 |
| | 10 352.0862 |
| | 10 573.8425 |
| | 10 523.3079 |
| | 10 448.0680 |
| | 10 473.5647 |
| | 10 238.7332 |
| | 9 252.7015 |
| | 9 270.9862 |
| | 9 063.1748 |
| | 8 762.9391 |
| | 8 770.2660 |
| | 8 463.5816 |
| | 8 311.4666 |
| | 8 295.1979 |
| | 8 446.7794 |
| | 8 374.6154 |
| | 8 441.5473 |
| | 8 467.4839 |
| | 8 390.4392 |
| | 8 128.9085 |
| | 8 047.3105 |
| | 7 884.7203 |
| | 7 852.4007 |
| | 7 785.6146 |
| | 7 848.2990 |
| | 7 892.2157 |
| | 7 731.6716 |
| | 7 810.8060 |
| | 7 866.6862 |
| | 7 765.0707 |
| | 7 600.8335 |
| | 7 497.7915 |
| | 7 571.1133 |
| | 7 680.4301 |
| | 7 612.4572 |
| | 7 607.1511 |
| | 7 539.9646 |
| | 7 472.0717 |
| | 7 583.2346 |
| | 7 662.1329 |
| | 7 515.3378 |
| | 7 223.0351 |
| | 7 082.0989 |
| | 7 165.8419 |
| | 7 185.6027 |
| | 7 321.2160 |
| | 7 307.3348 |
| | 7 226.0161 |
| | 7 193.6291 |
| | 7 065.3135 |
| | 6 950.2233 |
| | 7 088.0274 |
| | 6 897.4537 |
| | 6 974.9994 |
| | 6 858.1426 |
| | 6 905.4122 |
| | 6 895.1249 |
| | 6 624.9731 |
| | 6 563.5619 |
| | 6 432.6070 |
| | 6 529.6152 |
| | 6 548.5731 |
| | 6 517.2199 |
| | 6 785.3780 |
| | 6 550.6574 |
| | 6 453.6228 |
| | 6 392.4257 |
| | 6 358.3110 |
| | 6 335.4166 |
| | 6 448.3719 |
| | 6 564.0919 |
| | 6 507.5642 |
| | 6 438.4985 |
| | 6 398.6295 |
| | 6 071.6914 |
| | 5 932.6645 |
| | 5 851.4669 |
| | 5 615.1249 |
| | 5 458.2074 |
| | 5 445.2986 |
| | 5 431.6536 |
| | 5 328.7673 |
| | 5 165.7606 |
| | 5 017.8234 |
| | 5 214.1619 |
| | 5 324.7268 |
| | 5 253.1368 |
| | 5 290.8547 |
| | 5 348.9878 |
| | 5 365.7758 |
| | 5 418.5700 |
| | 5 302.8260 |
| | 5 339.3292 |
| | 5 157.3464 |
| | 5 044.3282 |
| | 5 019.0702 |
| | 5 004.6842 |
| | 4 905.8187 |
| | 4 897.6567 |
| | 4 779.9175 |
| | 4 719.4836 |
| | 4 669.7649 |
| | 4 704.2917 |
| | 4 624.5013 |
| | 4 649.6336 |
| | 4 571.3688 |
| | 4 581.7021 |
| | 4 619.6441 |
| | 4 680.6206 |
| | 4 619.1427 |
| | 4 663.3938 |
| | 3 786.7338 |
| | 3 696.1114 |
| | 3 674.9225 |
| | 3 756.7399 |
| | 3 681.7415 |
| | 3 725.9345 |
| | 3 709.7327 |
| | 3 663.4709 |
| | 3 694.2744 |
| | 3 606.8278 |
| | 3 559.4024 |
| | 3 611.0617 |
| | 3 569.1682 |
| | 3 712.5684 |
| | 3 687.2473 |
| | 3 706.5313 |
| | 3 683.9099 |
| | 3 728.4287 |
| | 3 732.5147 |
| | 3 661.1713 |