Storia delle tariffe giornaliere GIP /KMF dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 28 518.0365 franco comoriano
il minimo sul
1 sterlina di Gibilterra = 330.7377 franco comoriano
Storico dei prezzi di KMF / GIP
Date | GIP/KMF |
| 573.1246 |
| 574.4786 |
| 576.8600 |
| 570.7159 |
| 576.0728 |
| 574.1442 |
| 575.3614 |
| 574.2594 |
| 575.8909 |
| 577.5279 |
| 576.7351 |
| 575.6609 |
| 574.7071 |
| 577.3635 |
| 572.1634 |
| 579.1224 |
| 574.1575 |
| 571.6931 |
| 572.7473 |
| 566.5714 |
| 568.2306 |
| 566.2359 |
| 574.1867 |
| 571.6078 |
| 567.9321 |
| 563.1726 |
| 566.0144 |
| 567.2027 |
| 564.4543 |
| 569.1007 |
| 569.9834 |
| 572.4987 |
| 567.1304 |
| 568.0115 |
| 570.3675 |
| 573.1817 |
| 575.4113 |
| 573.7908 |
| 576.4223 |
| 571.6442 |
| 574.9662 |
| 574.5411 |
| 567.7049 |
| 571.9450 |
| 576.3087 |
| 572.8001 |
| 574.3190 |
| 577.0393 |
| 572.9470 |
| 571.5768 |
| 567.3123 |
| 566.0244 |
| 567.1905 |
| 563.7265 |
| 560.2434 |
| 558.2802 |
| 551.3030 |
| 558.3529 |
| 557.3715 |
| 560.5900 |
| 554.5009 |
| 560.7604 |
| 552.1823 |
| 559.8774 |
| 561.4383 |
| 555.2710 |
| 564.0477 |
| 555.1836 |
| 560.6960 |
| 564.3560 |
| 572.2130 |
| 568.4574 |
| 567.4877 |
| 568.4385 |
| 563.9222 |
| 572.8146 |
| 571.5896 |
| 564.0002 |
| 567.8843 |
| 562.6501 |
| 568.2045 |
| 547.6093 |
| 562.9722 |
| 570.6366 |
| 573.5593 |
| 577.2377 |
| 581.1569 |
| 584.3420 |
| 582.9600 |
| 588.3935 |
| 570.5711 |
| 569.6974 |
| 563.8656 |
| 567.3650 |
| 569.9268 |
| 574.3934 |
| 572.6697 |
| 576.8671 |
| 581.3909 |
| 578.8333 |
| 582.3975 |
| 576.1990 |
| 585.7710 |
| 585.3929 |
| 587.8412 |
| 583.3246 |
| 593.3206 |
| 589.0611 |
| 591.2209 |
| 584.6070 |
| 582.2941 |
| 590.5691 |
| 587.3352 |
| 587.6729 |
| 591.4118 |
| 588.1693 |
| 584.3676 |
| 576.4168 |
| 575.9071 |
| 578.5990 |
| 582.1702 |
| 586.4539 |
| 578.4156 |
| 576.2995 |
| 580.7346 |
| 583.9966 |
| 582.6708 |
| 579.7646 |
| 576.6912 |
| 576.4678 |
| 573.6371 |
| 577.4602 |
| 579.8388 |
| 576.4933 |
| 575.4866 |
| 575.8096 |
| 576.0841 |
| 577.8986 |
| 576.6426 |
| 570.4917 |
| 576.8533 |
| 575.5460 |
| 573.0506 |
| 575.0102 |
| 573.1717 |
| 572.9133 |
| 575.2702 |
| 570.8846 |
| 573.1282 |
| 572.6080 |
| 567.2577 |
| 566.1415 |
| 572.7863 |
| 568.9749 |
| 582.6615 |
| 576.6602 |
| 571.5235 |
| 573.7277 |
| 573.9523 |
| 569.1138 |
| 570.3803 |
| 565.4012 |
| 561.3381 |
| 330.7377 |
| 554.4136 |
| 553.3441 |
| 548.0310 |
| 545.8494 |
| 542.1832 |
| 541.3239 |
| 540.7276 |
| 543.1490 |
| 549.7355 |
| 555.6440 |
| 549.8850 |
| 548.2554 |
| 546.9891 |
| 542.6565 |
| 544.0603 |
| 544.1440 |
| 542.9710 |
| 543.4124 |
| 537.9486 |
| 533.4136 |
| 548.7063 |
| 551.8380 |
| 539.7527 |
| 544.1197 |
| 548.1228 |
| 547.5111 |
| 545.6005 |
| 544.7944 |
| 544.7522 |
| 545.2849 |
| 537.6060 |
| 546.8379 |
| 552.1735 |
| 555.3535 |
| 552.3402 |
| 551.4269 |
| 550.5155 |
| 560.6012 |
| 563.2774 |
| 565.0125 |
| 563.6443 |
| 565.3452 |
| 558.3616 |
| 552.5374 |
| 528.1803 |
| 542.0402 |
| 569.8048 |
| 562.7839 |
| 586.2952 |
| 590.9541 |
| 582.1635 |
| 578.5494 |
| 583.6802 |
| 577.7227 |
| 574.8526 |
| 580.0190 |
| 575.7627 |
| 574.5316 |
| 586.4293 |
| 585.1986 |
| 575.6278 |
| 576.9436 |
| 575.5537 |
| 573.6119 |
| 570.1202 |
| 570.5293 |
| 573.1496 |
| 562.2697 |
| 550.6280 |
| 554.9352 |
| 557.4004 |
| 556.1095 |
| 549.9397 |
| 540.5710 |
| 541.7322 |
| 533.2205 |
| 530.9974 |
| 534.5954 |
| 540.7709 |
| 547.2843 |
| 546.9707 |
| 548.9062 |
| 549.2154 |
| 550.7272 |
| 550.0077 |
| 552.5200 |
| 556.2188 |
| 557.2475 |
| 561.3653 |
| 568.3756 |
| 576.5292 |
| 570.0383 |
| 567.7638 |
| 570.6907 |
| 571.1569 |
| 573.2861 |
| 575.2065 |
| 576.1661 |
| 580.3190 |
| 573.1982 |
| 569.3293 |
| 563.7900 |
| 561.6633 |
| 560.6560 |
| 567.0507 |
| 558.5536 |
| 552.7264 |
| 551.5235 |
| 548.9563 |
| 548.5759 |
| 547.8537 |
| 544.4811 |
| 551.7977 |
| 556.8932 |
| 552.8734 |
| 555.1764 |
| 28 518.0365 |
| 553.9345 |
| 556.7626 |
| 558.9940 |
| 559.6505 |
| 555.2088 |
| 548.0570 |
| 553.6688 |
| 555.0789 |
| 548.2993 |
| 549.5418 |
| 549.1100 |
| 551.5903 |
| 552.0140 |
| 552.1873 |
| 550.5146 |
| 556.4286 |
| 555.5946 |
| 558.1789 |
| 559.1980 |
| 562.5549 |
| 560.2628 |
| 560.6725 |
| 561.9418 |
| 560.9234 |
| 558.7957 |
| 560.0077 |
| 560.7460 |
| 560.9348 |
| 570.3783 |
| 566.8268 |
| 562.8125 |
| 563.4956 |
| 560.0305 |
| 555.0911 |
| 552.8259 |
| 559.1555 |
| 552.7554 |
| 554.9631 |
| 552.6481 |
| 559.6080 |
| 562.9092 |
| 557.3996 |
| 556.5361 |
| 554.8113 |
| 555.9997 |
| 559.1770 |
| 557.3879 |
| 559.3164 |
| 549.8414 |
| 555.1721 |
| 553.6855 |
| 559.1317 |
| 558.7422 |
| 553.5992 |
| 551.5813 |
| 551.5526 |
| 553.9338 |
| 560.2754 |
| 557.5844 |
| 541.4688 |
| 536.3671 |
| 532.3139 |
| 540.9918 |
| 542.7008 |
| 544.4186 |
| 549.0430 |
| 550.8922 |
| 559.9109 |
| 556.4593 |
| 561.4353 |
| 559.5331 |
| 562.1573 |
| 556.8617 |
| 564.7554 |
| 564.6405 |
| 569.5462 |
| 581.3850 |
| 586.1647 |
| 584.9798 |
| 582.4174 |
| 584.0769 |
| 580.1509 |
| 579.1947 |
| 572.1223 |
| 569.7371 |
| 567.3063 |
| 572.5885 |
| 581.3850 |
| 581.2476 |
| 585.1885 |
| 574.0583 |
| 577.6306 |
| 575.9401 |
| 561.2869 |
| 568.8807 |
| 580.9045 |
| 581.0417 |
| 589.4656 |
| 589.8190 |
| 585.4671 |
| 578.7859 |
| 581.3163 |
| 575.8052 |
| 555.1433 |
| 551.7811 |
| 556.0845 |
| 548.0927 |
| 548.9489 |
| 567.0447 |
| 570.4638 |
| 577.0886 |
| 587.2141 |
| 590.3852 |
| 579.7407 |
| 574.1253 |
| 570.2654 |
| 582.2107 |
| 584.4239 |
| 589.7483 |
| 589.4042 |
| 578.3375 |
| 587.6792 |
| 579.3994 |
| 604.9905 |
| 605.9906 |
| 615.0376 |
| 642.5386 |
| 635.0252 |
| 626.7547 |
| 624.2053 |
| 628.5420 |
| 630.3217 |
| 622.3559 |
| 615.0907 |
| 621.2988 |
| 627.0959 |
| 631.2073 |
| 632.7701 |
| 634.4119 |
| 627.6647 |
| 633.6723 |
| 634.2148 |
| 640.5900 |
| 645.9944 |
| 650.5887 |
| 649.6866 |
| 659.4003 |
| 668.7392 |
| 670.0151 |
| 676.1006 |
| 681.9354 |
| 684.6525 |
| 699.2761 |
| 704.2299 |
| 696.2655 |
| 691.5704 |
| 688.6633 |
| 682.9465 |
| 671.6516 |
| 664.7040 |
| 665.9564 |
| 663.9988 |
| 682.1813 |
| 670.7304 |
| 672.7473 |
| 673.2398 |
| 668.2995 |
| 692.1240 |
| 696.0350 |
| 700.1010 |
| 690.2876 |
| 707.1361 |
| 692.3218 |
| 694.3503 |
| 689.6790 |
| 686.4283 |
| 680.4904 |
| 668.8455 |
| 684.4106 |
| 693.3511 |
| 680.7352 |
| 687.3481 |
| 667.1793 |
| 688.7173 |
| 682.6271 |
| 682.8005 |
| 670.0015 |
| 672.7151 |
| 672.0076 |
| 690.0911 |
| 685.8590 |
| 675.9139 |
| 670.7697 |
| 665.7807 |
| 660.9240 |
| 652.4247 |
| 660.1462 |
| 640.3774 |
| 630.7961 |
| 628.7629 |
| 627.9700 |
| 627.0503 |
| 618.5235 |
| 625.2882 |
| 620.6341 |
| 621.0572 |
| 617.9680 |
| 627.4238 |
| 629.3614 |
| 624.4017 |
| 621.3310 |
| 620.8041 |
| 625.2278 |
| 629.7069 |
| 626.5879 |
| 617.2074 |
| 613.9976 |
| 622.4181 |
| 618.0821 |
| 615.8484 |
| 616.9992 |
| 618.0611 |
| 621.7039 |
| 621.1247 |
| 617.1780 |
| 619.4994 |
| 614.6212 |
| 615.9116 |
| 615.4424 |
| 608.1224 |
| 605.8473 |
| 607.1783 |
| 603.4337 |
| 603.2161 |
| 598.0770 |
| 597.0254 |
| 598.9260 |
| 595.4962 |
| 594.5506 |
| 595.2368 |
| 586.4917 |
| 587.7859 |
| 590.1317 |
| 596.8465 |
| 596.6496 |
| 599.9207 |
| 591.4470 |
| 593.1084 |
| 596.5107 |
| 596.1868 |
| 589.8331 |
| 592.2302 |
| 588.0522 |
| 587.2639 |
| 582.6409 |
| 588.1584 |
| 594.2640 |
| 588.1035 |
| 586.8317 |
| 586.5651 |
| 581.1522 |
| 576.0621 |
| 580.9168 |
| 579.7367 |
| 582.7990 |
| 588.0557 |
| 584.6385 |
| 586.7015 |
| 582.8791 |
| 579.7216 |
| 573.1648 |
| 577.3527 |
| 572.0152 |
| 568.9353 |
| 569.5913 |
| 572.6218 |
| 568.5986 |
| 571.2833 |
| 573.4006 |
| 578.2478 |
| 578.8710 |
| 577.8063 |
| 576.4928 |
| 574.7498 |
| 582.2548 |
| 580.6857 |
| 584.5711 |
| 582.1211 |
| 575.7924 |
| 576.7030 |
| 576.7537 |
| 612.4581 |
| 611.4678 |
| 607.1992 |
| 603.6506 |
| 603.5780 |
| 601.8524 |
| 578.7859 |
| 580.9518 |
| 577.9638 |
| 579.1634 |
| 587.5227 |
| 589.5963 |
| 600.8593 |
| 601.0179 |
| 599.1930 |
| 601.4345 |
| 609.5646 |
| 604.1302 |
| 606.8023 |
| 612.9304 |
| 616.7664 |
| 614.4462 |
| 610.3458 |
| 602.5778 |
| 608.7846 |
| 607.1228 |
| 612.8747 |
| 612.8648 |
| 604.5192 |
| 615.6511 |
| 622.7869 |
| 625.0197 |
| 631.4130 |
| 631.6108 |
| 626.1270 |
| 636.1526 |
| 639.0797 |
| 634.0619 |
| 624.3732 |
| 615.8638 |
| 612.9335 |
| 612.2744 |
| 610.5306 |
| 606.2960 |
| 615.2976 |
| 608.3849 |
| 616.2271 |
| 609.7527 |
| 603.9248 |
| 602.8709 |
| 596.0452 |
| 596.4622 |
| 587.8182 |
| 587.8189 |
| 590.8887 |
| 585.2359 |
| 589.8282 |
| 584.8046 |
| 588.9963 |
| 588.0888 |
| 592.2994 |
| 588.4130 |
| 587.9524 |
| 594.7777 |
| 596.2013 |
| 589.5949 |
| 589.7172 |
| 586.5197 |
| 581.8127 |
| 573.2911 |
| 574.4860 |
| 570.2238 |
| 575.3864 |
| 573.7591 |
| 567.3684 |
| 563.5908 |
| 563.6463 |
| 564.8520 |
| 575.4967 |
| 565.3947 |
| 565.7607 |
| 572.7684 |
| 562.0359 |
| 555.3595 |
| 564.4346 |
| 556.4922 |
| 566.4930 |
| 565.1167 |
| 557.8741 |
| 562.3224 |
| 559.4742 |
| 544.9195 |
| 550.4623 |
| 556.9401 |
| 557.3445 |
| 552.7581 |
| 566.8030 |
| 565.1401 |
| 562.1900 |
| 561.6663 |
| 553.1068 |
| 558.4086 |
| 562.3263 |
| 556.5331 |
| 559.1511 |
| 558.1026 |
| 560.5444 |
| 566.8285 |
| 573.2764 |
| 578.0881 |
| 583.5165 |
| 584.2240 |
| 584.8171 |
| 571.1221 |
| 575.0729 |
| 587.9334 |
| 589.7681 |
| 570.7650 |
| 576.5617 |
| 582.2968 |
| 578.6722 |
| 579.9184 |
| 584.2323 |
| 576.4482 |
| 581.5231 |
| 570.1320 |
| 568.9774 |
| 552.9793 |
| 559.8097 |
| 564.3297 |
| 569.0991 |
| 578.8758 |
| 587.0957 |
| 588.8412 |
| 586.7239 |
| 603.6276 |
| 603.9463 |
| 598.9085 |
| 593.2801 |
| 591.8718 |
| 587.5416 |
| 580.1359 |
| 587.7965 |
| 594.2209 |
| 601.8252 |
| 591.8341 |
| 592.3821 |
| 597.6150 |
| 579.2759 |
| 570.5148 |
| 574.9943 |
| 575.1711 |
| 568.5092 |
| 569.1196 |
| 557.2347 |
| 557.5081 |
| 555.4649 |
| 546.9629 |
| 544.7674 |
| 541.6521 |
| 546.4987 |
| 541.9827 |
| 560.3216 |
| 567.0094 |
| 561.6541 |
| 562.1508 |
| 560.8416 |
| 558.8869 |
| 547.3195 |
| 551.0629 |
| 546.4065 |
| 554.0186 |
| 546.2506 |
| 542.5751 |
| 540.3190 |
| 546.1972 |
| 549.4664 |
| 550.2019 |
| 543.5588 |
| 537.6923 |
| 537.2707 |
| 526.8203 |
| 535.3489 |
| 534.1980 |
| 541.6241 |
| 558.0032 |
| 563.4495 |
| 556.1172 |
| 567.3743 |
| 569.6843 |
| 578.6055 |
| 575.7123 |
| 569.8440 |
| 571.9913 |
| 566.6489 |
| 569.3784 |
| 579.1272 |
| 583.7941 |
| 582.9633 |
| 564.1324 |
| 568.3011 |
| 559.1479 |
| 556.2795 |
| 546.4477 |
| 547.8907 |
| 548.2038 |
| 554.7971 |
| 540.8976 |
| 547.3372 |
| 530.7694 |
| 527.5519 |
| 536.2096 |
| 537.4409 |
| 551.5002 |
| 563.1560 |
| 548.4514 |
| 563.6754 |
| 542.5009 |
| 518.3729 |
| 543.3949 |
| 550.3312 |
| 525.4373 |
| 507.8505 |
| 522.2136 |
| 541.8388 |
| 565.2063 |
| 582.7306 |
| 573.3605 |
| 578.5817 |
| 608.0600 |
| 623.8079 |
| 608.7123 |
| 641.6628 |
| 630.4429 |
| 642.7862 |
| 615.1153 |
| 614.4546 |
| 618.3392 |
| 613.0557 |
| 605.9458 |
| 617.3437 |
| 623.9828 |
| 631.8437 |
| 620.9914 |
| 620.6302 |
| 618.1186 |
| 614.7886 |
| 616.4294 |
| 621.3663 |
| 621.9146 |
| 624.1767 |
| 620.4314 |
| 620.7391 |
| 618.0813 |
| 618.8977 |
| 620.0264 |
| 625.4011 |
| 626.3717 |
| 614.1532 |
| 617.8779 |
| 622.7293 |
| 618.8495 |
| 632.6066 |
| 627.0247 |
| 646.3135 |
| 642.4110 |
| 652.5121 |
| 654.8040 |
| 660.4041 |
| 655.8218 |
| 661.1620 |
| 661.2695 |
| 648.0409 |
| 660.4342 |
| 675.6160 |
| 676.2651 |
| 689.6422 |
| 683.9928 |
| 692.5225 |
| 684.2973 |
| 688.2125 |
| 699.4173 |
| 707.4147 |
| 702.8375 |
| 706.0097 |
| 706.7115 |
| 711.6316 |
| 705.3760 |
| 707.0954 |
| 709.1216 |
| 723.7761 |
| 728.3354 |
| 726.3472 |
| 724.6653 |
| 727.2211 |
| 724.3996 |
| 727.3093 |
| 733.1382 |
| 727.0427 |
| 727.3415 |
| 726.5198 |
| 730.5276 |
| 727.2588 |
| 725.0679 |
| 725.4186 |
| 725.1160 |
| 719.8534 |
| 719.2020 |
| 721.3396 |
| 718.4311 |
| 724.7870 |
| 722.9837 |
| 724.3164 |
| 727.5674 |
| 724.2716 |
| 720.2001 |
| 719.7323 |
| 720.5377 |
| 732.9602 |
| 728.2740 |
| 738.8349 |
| 743.8676 |
| 744.1365 |
| 750.3653 |
| 747.7126 |
| 730.2154 |
| 733.6477 |
| 734.8740 |
| 732.9547 |
| 724.6813 |
| 729.7788 |
| 725.3426 |
| 728.2901 |
| 731.2117 |
| 733.6958 |
| 736.1506 |
| 733.9815 |
| 730.8891 |
| 728.2438 |
| 723.0549 |
| 733.5930 |
| 727.8914 |
| 722.4221 |
| 729.0932 |
| 728.9506 |
| 723.3547 |
| 729.2434 |
| 729.8600 |
| 718.8889 |
| 721.8942 |
| 715.3869 |
| 711.4402 |
| 709.1829 |
| 712.5056 |
| 722.3203 |
| 719.6555 |
| 715.8574 |
| 718.3682 |
| 718.1679 |
| 722.6301 |
| 720.7963 |
| 705.6421 |
| 709.6975 |
| 704.6082 |
| 709.2749 |
| 701.7067 |
| 715.4420 |
| 709.3834 |
| 710.7115 |
| 718.0568 |
| 721.7576 |
| 718.2843 |
| 718.9141 |
| 719.5586 |
| 719.0517 |
| 714.6865 |
| 717.3930 |
| 719.2157 |
| 727.5900 |
| 718.4217 |
| 723.0294 |
| 729.7063 |
| 726.0738 |
| 711.2879 |
| 721.1609 |
| 731.7588 |
| 725.5106 |
| 727.4652 |
| 725.9334 |
| 718.1784 |
| 715.5898 |
| 724.6759 |
| 723.6143 |
| 730.2240 |
| 730.3476 |
| 725.2913 |
| 724.1884 |
| 725.8831 |
| 719.5681 |
| 711.6429 |
| 713.2204 |
| 709.4294 |
| 715.3588 |
| 711.4361 |
| 726.0577 |
| 739.8927 |
| 737.6927 |
| 735.7895 |
| 728.8782 |
| 717.2518 |
| 715.5305 |
| 714.2776 |
| 721.1820 |
| 726.6143 |
| 723.9071 |
| 717.5844 |
| 717.0427 |
| 716.8776 |
| 714.1667 |
| 708.9070 |
| 705.9924 |
| 712.7327 |
| 713.8144 |
| 713.8765 |
| 716.2837 |
| 719.0276 |
| 711.2005 |
| 708.8416 |
| 700.1867 |
| 705.1606 |
| 695.4142 |
| 694.6267 |
| 715.4701 |
| 708.6895 |
| 711.8180 |
| 699.4928 |
| 699.4242 |
| 704.6122 |
| 705.8152 |
| 707.0680 |
| 707.3567 |
| 710.8296 |
| 713.4997 |
| 714.7134 |
| 723.0209 |
| 721.3470 |
| 721.7682 |
| 724.7485 |
| 730.6557 |
| 732.8958 |
| 734.1579 |
| 738.4024 |
| 747.7456 |
| 745.3089 |
| 740.7762 |
| 736.3765 |
| 733.1841 |
| 738.2872 |
| 744.6208 |
| 740.1532 |
| 733.9892 |
| 740.7762 |
| 733.8053 |
| 726.2710 |
| 735.9601 |
| 730.5786 |
| 740.9413 |
| 739.5902 |
| 745.5190 |
| 741.3813 |