Lịch sử Bảng Gibraltar / Franc Comoros

Lịch sử của giá hàng ngày GIP /KMF kể từ Chủ nhật, 14 Tháng ba 2004.

Tối đa đã đạt được

1 Bảng Gibraltar = 28 518.0365 Franc Comoros

tối thiểu trên

1 Bảng Gibraltar = 330.7377 Franc Comoros

Lịch sử giá KMF / GIP

Date GIP/KMF
574.9961
570.7159
576.0728
574.1442
575.3614
574.2594
575.8909
577.5279
576.7351
575.6609
574.7071
577.3635
572.1634
579.1224
574.1575
571.6931
572.7473
566.5714
568.2306
566.2359
574.1867
571.6078
567.9321
563.1726
566.0144
567.2027
564.4543
569.1007
569.9834
572.4987
567.1304
568.0115
570.3675
573.1817
575.4113
573.7908
576.4223
571.6442
574.9662
574.5411
567.7049
571.9450
576.3087
572.8001
574.3190
577.0393
572.9470
571.5768
567.3123
566.0244
567.1905
563.7265
560.2434
558.2802
551.3030
558.3529
557.3715
560.5900
554.5009
560.7604
552.1823
559.8774
561.4383
555.2710
564.0477
555.1836
560.6960
564.3560
572.2130
568.4574
567.4877
568.4385
563.9222
572.8146
571.5896
564.0002
567.8843
562.6501
568.2045
547.6093
562.9722
570.6366
573.5593
577.2377
581.1569
584.3420
582.9600
588.3935
570.5711
569.6974
563.8656
567.3650
569.9268
574.3934
572.6697
576.8671
581.3909
578.8333
582.3975
576.1990
585.7710
585.3929
587.8412
583.3246
593.3206
589.0611
591.2209
584.6070
582.2941
590.5691
587.3352
587.6729
591.4118
588.1693
584.3676
576.4168
575.9071
578.5990
582.1702
586.4539
578.4156
576.2995
580.7346
583.9966
582.6708
579.7646
576.6912
576.4678
573.6371
577.4602
579.8388
576.4933
575.4866
575.8096
576.0841
577.8986
576.6426
570.4917
576.8533
575.5460
573.0506
575.0102
573.1717
572.9133
575.2702
570.8846
573.1282
572.6080
567.2577
566.1415
572.7863
568.9749
582.6615
576.6602
571.5235
573.7277
573.9523
569.1138
570.3803
565.4012
561.3381
330.7377
554.4136
553.3441
548.0310
545.8494
542.1832
541.3239
540.7276
543.1490
549.7355
555.6440
549.8850
548.2554
546.9891
542.6565
544.0603
544.1440
542.9710
543.4124
537.9486
533.4136
548.7063
551.8380
539.7527
544.1197
548.1228
547.5111
545.6005
544.7944
544.7522
545.2849
537.6060
546.8379
552.1735
555.3535
552.3402
551.4269
550.5155
560.6012
563.2774
565.0125
563.6443
565.3452
558.3616
552.5374
528.1803
542.0402
569.8048
562.7839
586.2952
590.9541
582.1635
578.5494
583.6802
577.7227
574.8526
580.0190
575.7627
574.5316
586.4293
585.1986
575.6278
576.9436
575.5537
573.6119
570.1202
570.5293
573.1496
562.2697
550.6280
554.9352
557.4004
556.1095
549.9397
540.5710
541.7322
533.2205
530.9974
534.5954
540.7709
547.2843
546.9707
548.9062
549.2154
550.7272
550.0077
552.5200
556.2188
557.2475
561.3653
568.3756
576.5292
570.0383
567.7638
570.6907
571.1569
573.2861
575.2065
576.1661
580.3190
573.1982
569.3293
563.7900
561.6633
560.6560
567.0507
558.5536
552.7264
551.5235
548.9563
548.5759
547.8537
544.4811
551.7977
556.8932
552.8734
555.1764
28 518.0365
553.9345
556.7626
558.9940
559.6505
555.2088
548.0570
553.6688
555.0789
548.2993
549.5418
549.1100
551.5903
552.0140
552.1873
550.5146
556.4286
555.5946
558.1789
559.1980
562.5549
560.2628
560.6725
561.9418
560.9234
558.7957
560.0077
560.7460
560.9348
570.3783
566.8268
562.8125
563.4956
560.0305
555.0911
552.8259
559.1555
552.7554
554.9631
552.6481
559.6080
562.9092
557.3996
556.5361
554.8113
555.9997
559.1770
557.3879
559.3164
549.8414
555.1721
553.6855
559.1317
558.7422
553.5992
551.5813
551.5526
553.9338
560.2754
557.5844
541.4688
536.3671
532.3139
540.9918
542.7008
544.4186
549.0430
550.8922
559.9109
556.4593
561.4353
559.5331
562.1573
556.8617
564.7554
564.6405
569.5462
581.3850
586.1647
584.9798
582.4174
584.0769
580.1509
579.1947
572.1223
569.7371
567.3063
572.5885
581.3850
581.2476
585.1885
574.0583
577.6306
575.9401
561.2869
568.8807
580.9045
581.0417
589.4656
589.8190
585.4671
578.7859
581.3163
575.8052
555.1433
551.7811
556.0845
548.0927
548.9489
567.0447
570.4638
577.0886
587.2141
590.3852
579.7407
574.1253
570.2654
582.2107
584.4239
589.7483
589.4042
578.3375
587.6792
579.3994
604.9905
605.9906
615.0376
642.5386
635.0252
626.7547
624.2053
628.5420
630.3217
622.3559
615.0907
621.2988
627.0959
631.2073
632.7701
634.4119
627.6647
633.6723
634.2148
640.5900
645.9944
650.5887
649.6866
659.4003
668.7392
670.0151
676.1006
681.9354
684.6525
699.2761
704.2299
696.2655
691.5704
688.6633
682.9465
671.6516
664.7040
665.9564
663.9988
682.1813
670.7304
672.7473
673.2398
668.2995
692.1240
696.0350
700.1010
690.2876
707.1361
692.3218
694.3503
689.6790
686.4283
680.4904
668.8455
684.4106
693.3511
680.7352
687.3481
667.1793
688.7173
682.6271
682.8005
670.0015
672.7151
672.0076
690.0911
685.8590
675.9139
670.7697
665.7807
660.9240
652.4247
660.1462
640.3774
630.7961
628.7629
627.9700
627.0503
618.5235
625.2882
620.6341
621.0572
617.9680
627.4238
629.3614
624.4017
621.3310
620.8041
625.2278
629.7069
626.5879
617.2074
613.9976
622.4181
618.0821
615.8484
616.9992
618.0611
621.7039
621.1247
617.1780
619.4994
614.6212
615.9116
615.4424
608.1224
605.8473
607.1783
603.4337
603.2161
598.0770
597.0254
598.9260
595.4962
594.5506
595.2368
586.4917
587.7859
590.1317
596.8465
596.6496
599.9207
591.4470
593.1084
596.5107
596.1868
589.8331
592.2302
588.0522
587.2639
582.6409
588.1584
594.2640
588.1035
586.8317
586.5651
581.1522
576.0621
580.9168
579.7367
582.7990
588.0557
584.6385
586.7015
582.8791
579.7216
573.1648
577.3527
572.0152
568.9353
569.5913
572.6218
568.5986
571.2833
573.4006
578.2478
578.8710
577.8063
576.4928
574.7498
582.2548
580.6857
584.5711
582.1211
575.7924
576.7030
576.7537
612.4581
611.4678
607.1992
603.6506
603.5780
601.8524
578.7859
580.9518
577.9638
579.1634
587.5227
589.5963
600.8593
601.0179
599.1930
601.4345
609.5646
604.1302
606.8023
612.9304
616.7664
614.4462
610.3458
602.5778
608.7846
607.1228
612.8747
612.8648
604.5192
615.6511
622.7869
625.0197
631.4130
631.6108
626.1270
636.1526
639.0797
634.0619
624.3732
615.8638
612.9335
612.2744
610.5306
606.2960
615.2976
608.3849
616.2271
609.7527
603.9248
602.8709
596.0452
596.4622
587.8182
587.8189
590.8887
585.2359
589.8282
584.8046
588.9963
588.0888
592.2994
588.4130
587.9524
594.7777
596.2013
589.5949
589.7172
586.5197
581.8127
573.2911
574.4860
570.2238
575.3864
573.7591
567.3684
563.5908
563.6463
564.8520
575.4967
565.3947
565.7607
572.7684
562.0359
555.3595
564.4346
556.4922
566.4930
565.1167
557.8741
562.3224
559.4742
544.9195
550.4623
556.9401
557.3445
552.7581
566.8030
565.1401
562.1900
561.6663
553.1068
558.4086
562.3263
556.5331
559.1511
558.1026
560.5444
566.8285
573.2764
578.0881
583.5165
584.2240
584.8171
571.1221
575.0729
587.9334
589.7681
570.7650
576.5617
582.2968
578.6722
579.9184
584.2323
576.4482
581.5231
570.1320
568.9774
552.9793
559.8097
564.3297
569.0991
578.8758
587.0957
588.8412
586.7239
603.6276
603.9463
598.9085
593.2801
591.8718
587.5416
580.1359
587.7965
594.2209
601.8252
591.8341
592.3821
597.6150
579.2759
570.5148
574.9943
575.1711
568.5092
569.1196
557.2347
557.5081
555.4649
546.9629
544.7674
541.6521
546.4987
541.9827
560.3216
567.0094
561.6541
562.1508
560.8416
558.8869
547.3195
551.0629
546.4065
554.0186
546.2506
542.5751
540.3190
546.1972
549.4664
550.2019
543.5588
537.6923
537.2707
526.8203
535.3489
534.1980
541.6241
558.0032
563.4495
556.1172
567.3743
569.6843
578.6055
575.7123
569.8440
571.9913
566.6489
569.3784
579.1272
583.7941
582.9633
564.1324
568.3011
559.1479
556.2795
546.4477
547.8907
548.2038
554.7971
540.8976
547.3372
530.7694
527.5519
536.2096
537.4409
551.5002
563.1560
548.4514
563.6754
542.5009
518.3729
543.3949
550.3312
525.4373
507.8505
522.2136
541.8388
565.2063
582.7306
573.3605
578.5817
608.0600
623.8079
608.7123
641.6628
630.4429
642.7862
615.1153
614.4546
618.3392
613.0557
605.9458
617.3437
623.9828
631.8437
620.9914
620.6302
618.1186
614.7886
616.4294
621.3663
621.9146
624.1767
620.4314
620.7391
618.0813
618.8977
620.0264
625.4011
626.3717
614.1532
617.8779
622.7293
618.8495
632.6066
627.0247
646.3135
642.4110
652.5121
654.8040
660.4041
655.8218
661.1620
661.2695
648.0409
660.4342
675.6160
676.2651
689.6422
683.9928
692.5225
684.2973
688.2125
699.4173
707.4147
702.8375
706.0097
706.7115
711.6316
705.3760
707.0954
709.1216
723.7761
728.3354
726.3472
724.6653
727.2211
724.3996
727.3093
733.1382
727.0427
727.3415
726.5198
730.5276
727.2588
725.0679
725.4186
725.1160
719.8534
719.2020
721.3396
718.4311
724.7870
722.9837
724.3164
727.5674
724.2716
720.2001
719.7323
720.5377
732.9602
728.2740
738.8349
743.8676
744.1365
750.3653
747.7126
730.2154
733.6477
734.8740
732.9547
724.6813
729.7788
725.3426
728.2901
731.2117
733.6958
736.1506
733.9815
730.8891
728.2438
723.0549
733.5930
727.8914
722.4221
729.0932
728.9506
723.3547
729.2434
729.8600
718.8889
721.8942
715.3869
711.4402
709.1829
712.5056
722.3203
719.6555
715.8574
718.3682
718.1679
722.6301
720.7963
705.6421
709.6975
704.6082
709.2749
701.7067
715.4420
709.3834
710.7115
718.0568
721.7576
718.2843
718.9141
719.5586
719.0517
714.6865
717.3930
719.2157
727.5900
718.4217
723.0294
729.7063
726.0738
711.2879
721.1609
731.7588
725.5106
727.4652
725.9334
718.1784
715.5898
724.6759
723.6143
730.2240
730.3476
725.2913
724.1884
725.8831
719.5681
711.6429
713.2204
709.4294
715.3588
711.4361
726.0577
739.8927
737.6927
735.7895
728.8782
717.2518
715.5305
714.2776
721.1820
726.6143
723.9071
717.5844
717.0427
716.8776
714.1667
708.9070
705.9924
712.7327
713.8144
713.8765
716.2837
719.0276
711.2005
708.8416
700.1867
705.1606
695.4142
694.6267
715.4701
708.6895
711.8180
699.4928
699.4242
704.6122
705.8152
707.0680
707.3567
710.8296
713.4997
714.7134
723.0209
721.3470
721.7682
724.7485
730.6557
732.8958
734.1579
738.4024
747.7456
745.3089
740.7762
736.3765
733.1841
738.2872
744.6208
740.1532
733.9892
740.7762
733.8053
726.2710
735.9601
730.5786
740.9413
739.5902
745.5190
741.3813
733.4049
734.7609
722.7469