Lịch sử của giá hàng ngày GIP /KMF kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 28 518.0365 Franc Comoros
tối thiểu trên
1 Bảng Gibraltar = 330.7377 Franc Comoros
Date | GIP/KMF |
---|---|
574.9961 | |
570.7159 | |
576.0728 | |
574.1442 | |
575.3614 | |
574.2594 | |
575.8909 | |
577.5279 | |
576.7351 | |
575.6609 | |
574.7071 | |
577.3635 | |
572.1634 | |
579.1224 | |
574.1575 | |
571.6931 | |
572.7473 | |
566.5714 | |
568.2306 | |
566.2359 | |
574.1867 | |
571.6078 | |
567.9321 | |
563.1726 | |
566.0144 | |
567.2027 | |
564.4543 | |
569.1007 | |
569.9834 | |
572.4987 | |
567.1304 | |
568.0115 | |
570.3675 | |
573.1817 | |
575.4113 | |
573.7908 | |
576.4223 | |
571.6442 | |
574.9662 | |
574.5411 | |
567.7049 | |
571.9450 | |
576.3087 | |
572.8001 | |
574.3190 | |
577.0393 | |
572.9470 | |
571.5768 | |
567.3123 | |
566.0244 | |
567.1905 | |
563.7265 | |
560.2434 | |
558.2802 | |
551.3030 | |
558.3529 | |
557.3715 | |
560.5900 | |
554.5009 | |
560.7604 | |
552.1823 | |
559.8774 | |
561.4383 | |
555.2710 | |
564.0477 | |
555.1836 | |
560.6960 | |
564.3560 | |
572.2130 | |
568.4574 | |
567.4877 | |
568.4385 | |
563.9222 | |
572.8146 | |
571.5896 | |
564.0002 | |
567.8843 | |
562.6501 | |
568.2045 | |
547.6093 | |
562.9722 | |
570.6366 | |
573.5593 | |
577.2377 | |
581.1569 | |
584.3420 | |
582.9600 | |
588.3935 | |
570.5711 | |
569.6974 | |
563.8656 | |
567.3650 | |
569.9268 | |
574.3934 | |
572.6697 | |
576.8671 | |
581.3909 | |
578.8333 | |
582.3975 | |
576.1990 | |
585.7710 | |
585.3929 | |
587.8412 | |
583.3246 | |
593.3206 | |
589.0611 | |
591.2209 | |
584.6070 | |
582.2941 | |
590.5691 | |
587.3352 | |
587.6729 | |
591.4118 | |
588.1693 | |
584.3676 | |
576.4168 | |
575.9071 | |
578.5990 | |
582.1702 | |
586.4539 | |
578.4156 | |
576.2995 | |
580.7346 | |
583.9966 | |
582.6708 | |
579.7646 | |
576.6912 | |
576.4678 | |
573.6371 | |
577.4602 | |
579.8388 | |
576.4933 | |
575.4866 | |
575.8096 | |
576.0841 | |
577.8986 | |
576.6426 | |
570.4917 | |
576.8533 | |
575.5460 | |
573.0506 | |
575.0102 | |
573.1717 | |
572.9133 | |
575.2702 | |
570.8846 | |
573.1282 | |
572.6080 | |
567.2577 | |
566.1415 | |
572.7863 | |
568.9749 | |
582.6615 | |
576.6602 | |
571.5235 | |
573.7277 | |
573.9523 | |
569.1138 | |
570.3803 | |
565.4012 | |
561.3381 | |
330.7377 | |
554.4136 | |
553.3441 | |
548.0310 | |
545.8494 | |
542.1832 | |
541.3239 | |
540.7276 | |
543.1490 | |
549.7355 | |
555.6440 | |
549.8850 | |
548.2554 | |
546.9891 | |
542.6565 | |
544.0603 | |
544.1440 | |
542.9710 | |
543.4124 | |
537.9486 | |
533.4136 | |
548.7063 | |
551.8380 | |
539.7527 | |
544.1197 | |
548.1228 | |
547.5111 | |
545.6005 | |
544.7944 | |
544.7522 | |
545.2849 | |
537.6060 | |
546.8379 | |
552.1735 | |
555.3535 | |
552.3402 | |
551.4269 | |
550.5155 | |
560.6012 | |
563.2774 | |
565.0125 | |
563.6443 | |
565.3452 | |
558.3616 | |
552.5374 | |
528.1803 | |
542.0402 | |
569.8048 | |
562.7839 | |
586.2952 | |
590.9541 | |
582.1635 | |
578.5494 | |
583.6802 | |
577.7227 | |
574.8526 | |
580.0190 | |
575.7627 | |
574.5316 | |
586.4293 | |
585.1986 | |
575.6278 | |
576.9436 | |
575.5537 | |
573.6119 | |
570.1202 | |
570.5293 | |
573.1496 | |
562.2697 | |
550.6280 | |
554.9352 | |
557.4004 | |
556.1095 | |
549.9397 | |
540.5710 | |
541.7322 | |
533.2205 | |
530.9974 | |
534.5954 | |
540.7709 | |
547.2843 | |
546.9707 | |
548.9062 | |
549.2154 | |
550.7272 | |
550.0077 | |
552.5200 | |
556.2188 | |
557.2475 | |
561.3653 | |
568.3756 | |
576.5292 | |
570.0383 | |
567.7638 | |
570.6907 | |
571.1569 | |
573.2861 | |
575.2065 | |
576.1661 | |
580.3190 | |
573.1982 | |
569.3293 | |
563.7900 | |
561.6633 | |
560.6560 | |
567.0507 | |
558.5536 | |
552.7264 | |
551.5235 | |
548.9563 | |
548.5759 | |
547.8537 | |
544.4811 | |
551.7977 | |
556.8932 | |
552.8734 | |
555.1764 | |
28 518.0365 | |
553.9345 | |
556.7626 | |
558.9940 | |
559.6505 | |
555.2088 | |
548.0570 | |
553.6688 | |
555.0789 | |
548.2993 | |
549.5418 | |
549.1100 | |
551.5903 | |
552.0140 | |
552.1873 | |
550.5146 | |
556.4286 | |
555.5946 | |
558.1789 | |
559.1980 | |
562.5549 | |
560.2628 | |
560.6725 | |
561.9418 | |
560.9234 | |
558.7957 | |
560.0077 | |
560.7460 | |
560.9348 | |
570.3783 | |
566.8268 | |
562.8125 | |
563.4956 | |
560.0305 | |
555.0911 | |
552.8259 | |
559.1555 | |
552.7554 | |
554.9631 | |
552.6481 | |
559.6080 | |
562.9092 | |
557.3996 | |
556.5361 | |
554.8113 | |
555.9997 | |
559.1770 | |
557.3879 | |
559.3164 | |
549.8414 | |
555.1721 | |
553.6855 | |
559.1317 | |
558.7422 | |
553.5992 | |
551.5813 | |
551.5526 | |
553.9338 | |
560.2754 | |
557.5844 | |
541.4688 | |
536.3671 | |
532.3139 | |
540.9918 | |
542.7008 | |
544.4186 | |
549.0430 | |
550.8922 | |
559.9109 | |
556.4593 | |
561.4353 | |
559.5331 | |
562.1573 | |
556.8617 | |
564.7554 | |
564.6405 | |
569.5462 | |
581.3850 | |
586.1647 | |
584.9798 | |
582.4174 | |
584.0769 | |
580.1509 | |
579.1947 | |
572.1223 | |
569.7371 | |
567.3063 | |
572.5885 | |
581.3850 | |
581.2476 | |
585.1885 | |
574.0583 | |
577.6306 | |
575.9401 | |
561.2869 | |
568.8807 | |
580.9045 | |
581.0417 | |
589.4656 | |
589.8190 | |
585.4671 | |
578.7859 | |
581.3163 | |
575.8052 | |
555.1433 | |
551.7811 | |
556.0845 | |
548.0927 | |
548.9489 | |
567.0447 | |
570.4638 | |
577.0886 | |
587.2141 | |
590.3852 | |
579.7407 | |
574.1253 | |
570.2654 | |
582.2107 | |
584.4239 | |
589.7483 | |
589.4042 | |
578.3375 | |
587.6792 | |
579.3994 | |
604.9905 | |
605.9906 | |
615.0376 | |
642.5386 | |
635.0252 | |
626.7547 | |
624.2053 | |
628.5420 | |
630.3217 | |
622.3559 | |
615.0907 | |
621.2988 | |
627.0959 | |
631.2073 | |
632.7701 | |
634.4119 | |
627.6647 | |
633.6723 | |
634.2148 | |
640.5900 | |
645.9944 | |
650.5887 | |
649.6866 | |
659.4003 | |
668.7392 | |
670.0151 | |
676.1006 | |
681.9354 | |
684.6525 | |
699.2761 | |
704.2299 | |
696.2655 | |
691.5704 | |
688.6633 | |
682.9465 | |
671.6516 | |
664.7040 | |
665.9564 | |
663.9988 | |
682.1813 | |
670.7304 | |
672.7473 | |
673.2398 | |
668.2995 | |
692.1240 | |
696.0350 | |
700.1010 | |
690.2876 | |
707.1361 | |
692.3218 | |
694.3503 | |
689.6790 | |
686.4283 | |
680.4904 | |
668.8455 | |
684.4106 | |
693.3511 | |
680.7352 | |
687.3481 | |
667.1793 | |
688.7173 | |
682.6271 | |
682.8005 | |
670.0015 | |
672.7151 | |
672.0076 | |
690.0911 | |
685.8590 | |
675.9139 | |
670.7697 | |
665.7807 | |
660.9240 | |
652.4247 | |
660.1462 | |
640.3774 | |
630.7961 | |
628.7629 | |
627.9700 | |
627.0503 | |
618.5235 | |
625.2882 | |
620.6341 | |
621.0572 | |
617.9680 | |
627.4238 | |
629.3614 | |
624.4017 | |
621.3310 | |
620.8041 | |
625.2278 | |
629.7069 | |
626.5879 | |
617.2074 | |
613.9976 | |
622.4181 | |
618.0821 | |
615.8484 | |
616.9992 | |
618.0611 | |
621.7039 | |
621.1247 | |
617.1780 | |
619.4994 | |
614.6212 | |
615.9116 | |
615.4424 | |
608.1224 | |
605.8473 | |
607.1783 | |
603.4337 | |
603.2161 | |
598.0770 | |
597.0254 | |
598.9260 | |
595.4962 | |
594.5506 | |
595.2368 | |
586.4917 | |
587.7859 | |
590.1317 | |
596.8465 | |
596.6496 | |
599.9207 | |
591.4470 | |
593.1084 | |
596.5107 | |
596.1868 | |
589.8331 | |
592.2302 | |
588.0522 | |
587.2639 | |
582.6409 | |
588.1584 | |
594.2640 | |
588.1035 | |
586.8317 | |
586.5651 | |
581.1522 | |
576.0621 | |
580.9168 | |
579.7367 | |
582.7990 | |
588.0557 | |
584.6385 | |
586.7015 | |
582.8791 | |
579.7216 | |
573.1648 | |
577.3527 | |
572.0152 | |
568.9353 | |
569.5913 | |
572.6218 | |
568.5986 | |
571.2833 | |
573.4006 | |
578.2478 | |
578.8710 | |
577.8063 | |
576.4928 | |
574.7498 | |
582.2548 | |
580.6857 | |
584.5711 | |
582.1211 | |
575.7924 | |
576.7030 | |
576.7537 | |
612.4581 | |
611.4678 | |
607.1992 | |
603.6506 | |
603.5780 | |
601.8524 | |
578.7859 | |
580.9518 | |
577.9638 | |
579.1634 | |
587.5227 | |
589.5963 | |
600.8593 | |
601.0179 | |
599.1930 | |
601.4345 | |
609.5646 | |
604.1302 | |
606.8023 | |
612.9304 | |
616.7664 | |
614.4462 | |
610.3458 | |
602.5778 | |
608.7846 | |
607.1228 | |
612.8747 | |
612.8648 | |
604.5192 | |
615.6511 | |
622.7869 | |
625.0197 | |
631.4130 | |
631.6108 | |
626.1270 | |
636.1526 | |
639.0797 | |
634.0619 | |
624.3732 | |
615.8638 | |
612.9335 | |
612.2744 | |
610.5306 | |
606.2960 | |
615.2976 | |
608.3849 | |
616.2271 | |
609.7527 | |
603.9248 | |
602.8709 | |
596.0452 | |
596.4622 | |
587.8182 | |
587.8189 | |
590.8887 | |
585.2359 | |
589.8282 | |
584.8046 | |
588.9963 | |
588.0888 | |
592.2994 | |
588.4130 | |
587.9524 | |
594.7777 | |
596.2013 | |
589.5949 | |
589.7172 | |
586.5197 | |
581.8127 | |
573.2911 | |
574.4860 | |
570.2238 | |
575.3864 | |
573.7591 | |
567.3684 | |
563.5908 | |
563.6463 | |
564.8520 | |
575.4967 | |
565.3947 | |
565.7607 | |
572.7684 | |
562.0359 | |
555.3595 | |
564.4346 | |
556.4922 | |
566.4930 | |
565.1167 | |
557.8741 | |
562.3224 | |
559.4742 | |
544.9195 | |
550.4623 | |
556.9401 | |
557.3445 | |
552.7581 | |
566.8030 | |
565.1401 | |
562.1900 | |
561.6663 | |
553.1068 | |
558.4086 | |
562.3263 | |
556.5331 | |
559.1511 | |
558.1026 | |
560.5444 | |
566.8285 | |
573.2764 | |
578.0881 | |
583.5165 | |
584.2240 | |
584.8171 | |
571.1221 | |
575.0729 | |
587.9334 | |
589.7681 | |
570.7650 | |
576.5617 | |
582.2968 | |
578.6722 | |
579.9184 | |
584.2323 | |
576.4482 | |
581.5231 | |
570.1320 | |
568.9774 | |
552.9793 | |
559.8097 | |
564.3297 | |
569.0991 | |
578.8758 | |
587.0957 | |
588.8412 | |
586.7239 | |
603.6276 | |
603.9463 | |
598.9085 | |
593.2801 | |
591.8718 | |
587.5416 | |
580.1359 | |
587.7965 | |
594.2209 | |
601.8252 | |
591.8341 | |
592.3821 | |
597.6150 | |
579.2759 | |
570.5148 | |
574.9943 | |
575.1711 | |
568.5092 | |
569.1196 | |
557.2347 | |
557.5081 | |
555.4649 | |
546.9629 | |
544.7674 | |
541.6521 | |
546.4987 | |
541.9827 | |
560.3216 | |
567.0094 | |
561.6541 | |
562.1508 | |
560.8416 | |
558.8869 | |
547.3195 | |
551.0629 | |
546.4065 | |
554.0186 | |
546.2506 | |
542.5751 | |
540.3190 | |
546.1972 | |
549.4664 | |
550.2019 | |
543.5588 | |
537.6923 | |
537.2707 | |
526.8203 | |
535.3489 | |
534.1980 | |
541.6241 | |
558.0032 | |
563.4495 | |
556.1172 | |
567.3743 | |
569.6843 | |
578.6055 | |
575.7123 | |
569.8440 | |
571.9913 | |
566.6489 | |
569.3784 | |
579.1272 | |
583.7941 | |
582.9633 | |
564.1324 | |
568.3011 | |
559.1479 | |
556.2795 | |
546.4477 | |
547.8907 | |
548.2038 | |
554.7971 | |
540.8976 | |
547.3372 | |
530.7694 | |
527.5519 | |
536.2096 | |
537.4409 | |
551.5002 | |
563.1560 | |
548.4514 | |
563.6754 | |
542.5009 | |
518.3729 | |
543.3949 | |
550.3312 | |
525.4373 | |
507.8505 | |
522.2136 | |
541.8388 | |
565.2063 | |
582.7306 | |
573.3605 | |
578.5817 | |
608.0600 | |
623.8079 | |
608.7123 | |
641.6628 | |
630.4429 | |
642.7862 | |
615.1153 | |
614.4546 | |
618.3392 | |
613.0557 | |
605.9458 | |
617.3437 | |
623.9828 | |
631.8437 | |
620.9914 | |
620.6302 | |
618.1186 | |
614.7886 | |
616.4294 | |
621.3663 | |
621.9146 | |
624.1767 | |
620.4314 | |
620.7391 | |
618.0813 | |
618.8977 | |
620.0264 | |
625.4011 | |
626.3717 | |
614.1532 | |
617.8779 | |
622.7293 | |
618.8495 | |
632.6066 | |
627.0247 | |
646.3135 | |
642.4110 | |
652.5121 | |
654.8040 | |
660.4041 | |
655.8218 | |
661.1620 | |
661.2695 | |
648.0409 | |
660.4342 | |
675.6160 | |
676.2651 | |
689.6422 | |
683.9928 | |
692.5225 | |
684.2973 | |
688.2125 | |
699.4173 | |
707.4147 | |
702.8375 | |
706.0097 | |
706.7115 | |
711.6316 | |
705.3760 | |
707.0954 | |
709.1216 | |
723.7761 | |
728.3354 | |
726.3472 | |
724.6653 | |
727.2211 | |
724.3996 | |
727.3093 | |
733.1382 | |
727.0427 | |
727.3415 | |
726.5198 | |
730.5276 | |
727.2588 | |
725.0679 | |
725.4186 | |
725.1160 | |
719.8534 | |
719.2020 | |
721.3396 | |
718.4311 | |
724.7870 | |
722.9837 | |
724.3164 | |
727.5674 | |
724.2716 | |
720.2001 | |
719.7323 | |
720.5377 | |
732.9602 | |
728.2740 | |
738.8349 | |
743.8676 | |
744.1365 | |
750.3653 | |
747.7126 | |
730.2154 | |
733.6477 | |
734.8740 | |
732.9547 | |
724.6813 | |
729.7788 | |
725.3426 | |
728.2901 | |
731.2117 | |
733.6958 | |
736.1506 | |
733.9815 | |
730.8891 | |
728.2438 | |
723.0549 | |
733.5930 | |
727.8914 | |
722.4221 | |
729.0932 | |
728.9506 | |
723.3547 | |
729.2434 | |
729.8600 | |
718.8889 | |
721.8942 | |
715.3869 | |
711.4402 | |
709.1829 | |
712.5056 | |
722.3203 | |
719.6555 | |
715.8574 | |
718.3682 | |
718.1679 | |
722.6301 | |
720.7963 | |
705.6421 | |
709.6975 | |
704.6082 | |
709.2749 | |
701.7067 | |
715.4420 | |
709.3834 | |
710.7115 | |
718.0568 | |
721.7576 | |
718.2843 | |
718.9141 | |
719.5586 | |
719.0517 | |
714.6865 | |
717.3930 | |
719.2157 | |
727.5900 | |
718.4217 | |
723.0294 | |
729.7063 | |
726.0738 | |
711.2879 | |
721.1609 | |
731.7588 | |
725.5106 | |
727.4652 | |
725.9334 | |
718.1784 | |
715.5898 | |
724.6759 | |
723.6143 | |
730.2240 | |
730.3476 | |
725.2913 | |
724.1884 | |
725.8831 | |
719.5681 | |
711.6429 | |
713.2204 | |
709.4294 | |
715.3588 | |
711.4361 | |
726.0577 | |
739.8927 | |
737.6927 | |
735.7895 | |
728.8782 | |
717.2518 | |
715.5305 | |
714.2776 | |
721.1820 | |
726.6143 | |
723.9071 | |
717.5844 | |
717.0427 | |
716.8776 | |
714.1667 | |
708.9070 | |
705.9924 | |
712.7327 | |
713.8144 | |
713.8765 | |
716.2837 | |
719.0276 | |
711.2005 | |
708.8416 | |
700.1867 | |
705.1606 | |
695.4142 | |
694.6267 | |
715.4701 | |
708.6895 | |
711.8180 | |
699.4928 | |
699.4242 | |
704.6122 | |
705.8152 | |
707.0680 | |
707.3567 | |
710.8296 | |
713.4997 | |
714.7134 | |
723.0209 | |
721.3470 | |
721.7682 | |
724.7485 | |
730.6557 | |
732.8958 | |
734.1579 | |
738.4024 | |
747.7456 | |
745.3089 | |
740.7762 | |
736.3765 | |
733.1841 | |
738.2872 | |
744.6208 | |
740.1532 | |
733.9892 | |
740.7762 | |
733.8053 | |
726.2710 | |
735.9601 | |
730.5786 | |
740.9413 | |
739.5902 | |
745.5190 | |
741.3813 | |
733.4049 | |
734.7609 | |
722.7469 |