Storico sterlina di Gibilterra / fiorino del Suriname
Storia delle tariffe giornaliere GIP /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 49 992.0768 fiorino del Suriname
il minimo sul
1 sterlina di Gibilterra = 4 974.3988 fiorino del Suriname
| Date | GIP/SRG |
|---|---|
| 49 465.0236 | |
| 49 310.6089 | |
| 49 242.0420 | |
| 48 824.2742 | |
| 48 899.2912 | |
| 49 143.9028 | |
| 48 991.9131 | |
| 49 214.9976 | |
| 49 231.1297 | |
| 49 128.9857 | |
| 49 417.9836 | |
| 49 396.7398 | |
| 49 449.3401 | |
| 49 182.0671 | |
| 49 029.0169 | |
| 48 665.2693 | |
| 48 648.9687 | |
| 49 259.0275 | |
| 48 926.0851 | |
| 49 049.1164 | |
| 48 953.8367 | |
| 49 092.9586 | |
| 49 511.5097 | |
| 49 641.0139 | |
| 49 667.2901 | |
| 49 358.3402 | |
| 49 122.7018 | |
| 49 400.7066 | |
| 49 309.8258 | |
| 49 294.4623 | |
| 49 200.2528 | |
| 48 904.4481 | |
| 48 957.4938 | |
| 48 674.8746 | |
| 48 444.3772 | |
| 48 403.4016 | |
| 48 559.1947 | |
| 48 427.5152 | |
| 48 864.7891 | |
| 49 153.0692 | |
| 49 039.9811 | |
| 49 252.9235 | |
| 49 033.5614 | |
| 49 148.2806 | |
| 49 567.4404 | |
| 49 276.1000 | |
| 49 275.3757 | |
| 49 491.6778 | |
| 49 393.9415 | |
| 49 216.2817 | |
| 48 738.6181 | |
| 49 006.6530 | |
| 49 071.4244 | |
| 49 166.0959 | |
| 49 633.9367 | |
| 49 710.1503 | |
| 49 330.1661 | |
| 49 731.7757 | |
| 49 744.7754 | |
| 49 691.7040 | |
| 49 573.6442 | |
| 49 505.6582 | |
| 49 166.7231 | |
| 49 160.1136 | |
| 49 398.6758 | |
| 48 752.7061 | |
| 48 802.5465 | |
| 47 995.9310 | |
| 48 630.1828 | |
| 48 738.5709 | |
| 48 646.2799 | |
| 48 406.8891 | |
| 48 370.9155 | |
| 48 092.1711 | |
| 48 142.8253 | |
| 47 536.6464 | |
| 47 686.7376 | |
| 47 929.5334 | |
| 46 973.0447 | |
| 47 052.7387 | |
| 47 802.4236 | |
| 48 072.6862 | |
| 48 024.7998 | |
| 48 346.4508 | |
| 48 487.0592 | |
| 48 192.5358 | |
| 48 053.2890 | |
| 48 130.6801 | |
| 48 709.5906 | |
| 48 683.1023 | |
| 48 809.8408 | |
| 48 894.6267 | |
| 48 979.8558 | |
| 48 893.2102 | |
| 49 597.7110 | |
| 49 480.6737 | |
| 48 877.2934 | |
| 48 663.8604 | |
| 48 899.8960 | |
| 48 873.2241 | |
| 48 251.2681 | |
| 47 848.1069 | |
| 47 852.5902 | |
| 48 710.4025 | |
| 48 663.0699 | |
| 48 760.0454 | |
| 48 486.8887 | |
| 48 259.3574 | |
| 48 421.6285 | |
| 48 510.1809 | |
| 48 446.0755 | |
| 48 123.1803 | |
| 48 184.4254 | |
| 47 976.8800 | |
| 47 585.7101 | |
| 47 543.0391 | |
| 47 694.0462 | |
| 46 895.0881 | |
| 47 441.4753 | |
| 47 598.9881 | |
| 47 754.8874 | |
| 47 673.4736 | |
| 47 893.6988 | |
| 47 990.4730 | |
| 47 745.9531 | |
| 47 780.1197 | |
| 47 497.3424 | |
| 47 663.0836 | |
| 47 355.0326 | |
| 47 920.5367 | |
| 47 790.8841 | |
| 47 595.9394 | |
| 47 694.7138 | |
| 47 379.3645 | |
| 47 374.4774 | |
| 47 333.3040 | |
| 47 272.3605 | |
| 47 560.5392 | |
| 47 355.2488 | |
| 46 926.9133 | |
| 46 545.0056 | |
| 46 822.3188 | |
| 46 354.0360 | |
| 46 365.4553 | |
| 46 549.7731 | |
| 46 637.2309 | |
| 46 361.1058 | |
| 46 626.7276 | |
| 46 837.2111 | |
| 47 218.4140 | |
| 47 712.8640 | |
| 47 485.4387 | |
| 47 993.0216 | |
| 47 672.4118 | |
| 47 693.5856 | |
| 47 915.6870 | |
| 47 807.7134 | |
| 48 244.7591 | |
| 47 899.5035 | |
| 47 532.1177 | |
| 47 689.8144 | |
| 47 912.8531 | |
| 46 982.1547 | |
| 46 736.6009 | |
| 46 572.6853 | |
| 46 576.5493 | |
| 46 677.1334 | |
| 46 842.5206 | |
| 46 363.5464 | |
| 45 883.0405 | |
| 46 363.8619 | |
| 40 507.1737 | |
| 39 906.6923 | |
| 40 119.1267 | |
| 39 958.5058 | |
| 39 021.2170 | |
| 39 153.5204 | |
| 40 073.7349 | |
| 40 036.7098 | |
| 39 347.5795 | |
| 38 588.6803 | |
| 38 232.7154 | |
| 38 242.3615 | |
| 38 202.4055 | |
| 38 996.8845 | |
| 39 001.2998 | |
| 37 535.1646 | |
| 35 885.2961 | |
| 35 074.7611 | |
| 34 093.8789 | |
| 33 276.8038 | |
| 32 600.9249 | |
| 31 970.3164 | |
| 31 269.8860 | |
| 32 132.0726 | |
| 29 624.1791 | |
| 31 617.9348 | |
| 31 090.3317 | |
| 29 686.8735 | |
| 28 692.8675 | |
| 28 685.0458 | |
| 28 859.6663 | |
| 28 361.4439 | |
| 29 495.6364 | |
| 28 440.5357 | |
| 26 823.2742 | |
| 26 662.6157 | |
| 26 899.2071 | |
| 26 946.2695 | |
| 26 527.5255 | |
| 26 438.2905 | |
| 26 986.9629 | |
| 26 254.1745 | |
| 26 165.5849 | |
| 25 621.2858 | |
| 25 542.9610 | |
| 25 972.7270 | |
| 26 298.5751 | |
| 27 099.8768 | |
| 26 659.1684 | |
| 27 002.2615 | |
| 27 366.2024 | |
| 28 039.0931 | |
| 27 319.7832 | |
| 27 738.6029 | |
| 27 609.4840 | |
| 28 250.0560 | |
| 28 898.4758 | |
| 28 539.2900 | |
| 28 131.0876 | |
| 25 198.5787 | |
| 28 320.0103 | |
| 28 307.2038 | |
| 28 427.7611 | |
| 28 481.3552 | |
| 28 775.6255 | |
| 28 901.8425 | |
| 28 977.2694 | |
| 29 196.7091 | |
| 29 382.1675 | |
| 29 292.6772 | |
| 28 999.4048 | |
| 29 189.3316 | |
| 29 308.6523 | |
| 29 133.0703 | |
| 29 482.1072 | |
| 29 359.7207 | |
| 29 267.0012 | |
| 29 364.6472 | |
| 29 511.8222 | |
| 29 578.0164 | |
| 29 701.7054 | |
| 29 336.1834 | |
| 28 664.3694 | |
| 28 961.9859 | |
| 28 961.9707 | |
| 28 940.4245 | |
| 28 843.0921 | |
| 29 533.8464 | |
| 19 814.1817 | |
| 19 874.7008 | |
| 19 825.4932 | |
| 19 795.7282 | |
| 19 841.8924 | |
| 19 458.2996 | |
| 19 486.6592 | |
| 19 602.0704 | |
| 19 269.5637 | |
| 19 413.4933 | |
| 19 339.7894 | |
| 19 423.5889 | |
| 19 404.1549 | |
| 19 522.8984 | |
| 19 671.3007 | |
| 19 467.2432 | |
| 19 216.6431 | |
| 19 198.6800 | |
| 19 191.3788 | |
| 19 113.5535 | |
| 18 963.5116 | |
| 19 092.0489 | |
| 18 791.4612 | |
| 18 754.8762 | |
| 18 699.5642 | |
| 18 749.4968 | |
| 18 761.0311 | |
| 18 772.1825 | |
| 18 483.9115 | |
| 18 553.9984 | |
| 18 130.5160 | |
| 18 262.0205 | |
| 18 179.2777 | |
| 18 287.9907 | |
| 18 182.1689 | |
| 9 527.0731 | |
| 9 466.9815 | |
| 9 472.9087 | |
| 9 728.6154 | |
| 9 915.7789 | |
| 9 682.4130 | |
| 9 675.1478 | |
| 9 694.4950 | |
| 9 662.1821 | |
| 9 547.7949 | |
| 9 351.2503 | |
| 9 231.4050 | |
| 9 211.3433 | |
| 9 135.2367 | |
| 9 203.4149 | |
| 9 277.0079 | |
| 9 393.5113 | |
| 9 190.3573 | |
| 9 051.9103 | |
| 8 954.1546 | |
| 9 132.6083 | |
| 9 237.6211 | |
| 9 252.1560 | |
| 9 279.6074 | |
| 9 250.7865 | |
| 9 039.5314 | |
| 9 153.2942 | |
| 8 630.6600 | |
| 9 036.7681 | |
| 9 745.8599 | |
| 9 457.5337 | |
| 9 558.6275 | |
| 9 648.4207 | |
| 9 620.1938 | |
| 9 615.7384 | |
| 9 698.3081 | |
| 9 626.6728 | |
| 9 624.2326 | |
| 9 773.9579 | |
| 9 686.2622 | |
| 9 589.6153 | |
| 9 850.3718 | |
| 9 762.2332 | |
| 9 522.9367 | |
| 9 562.6196 | |
| 9 566.2215 | |
| 9 545.6679 | |
| 9 560.0694 | |
| 9 489.7784 | |
| 9 644.5404 | |
| 9 373.7235 | |
| 9 133.7583 | |
| 9 106.4404 | |
| 9 220.3521 | |
| 9 243.2678 | |
| 9 114.4367 | |
| 9 020.7592 | |
| 9 090.9111 | |
| 9 028.2336 | |
| 8 958.4996 | |
| 8 985.8699 | |
| 9 060.1562 | |
| 9 218.0270 | |
| 9 307.6287 | |
| 9 302.9313 | |
| 9 432.4263 | |
| 9 464.1031 | |
| 9 324.3735 | |
| 9 405.6869 | |
| 9 347.1855 | |
| 9 419.7097 | |
| 9 403.6533 | |
| 9 631.8139 | |
| 9 713.2858 | |
| 9 564.0767 | |
| 9 636.5959 | |
| 9 729.3025 | |
| 9 685.9081 | |
| 9 721.1749 | |
| 9 829.6024 | |
| 9 851.3524 | |
| 9 828.9093 | |
| 9 776.7714 | |
| 9 727.6587 | |
| 9 555.8211 | |
| 9 574.1111 | |
| 9 678.5354 | |
| 9 769.5546 | |
| 9 597.2646 | |
| 9 544.2023 | |
| 9 473.6045 | |
| 9 422.3631 | |
| 9 449.8838 | |
| 9 349.2738 | |
| 9 374.0322 | |
| 9 420.9387 | |
| 9 545.8060 | |
| 9 524.7137 | |
| 9 544.8653 | |
| 9 661.5121 | |
| 9 499.0745 | |
| 9 661.8988 | |
| 9 770.2472 | |
| 9 683.2801 | |
| 9 717.7821 | |
| 9 765.7247 | |
| 9 767.9407 | |
| 9 657.2543 | |
| 9 595.4154 | |
| 9 545.5449 | |
| 9 442.3498 | |
| 9 482.9779 | |
| 9 603.5862 | |
| 9 741.4139 | |
| 9 741.8216 | |
| 9 834.1891 | |
| 9 874.9946 | |
| 9 768.5310 | |
| 9 862.8192 | |
| 9 832.9796 | |
| 9 946.5491 | |
| 9 910.8748 | |
| 9 932.7280 | |
| 9 941.4428 | |
| 10 122.3029 | |
| 10 036.2636 | |
| 10 228.3170 | |
| 10 384.2044 | |
| 10 620.7067 | |
| 10 484.1329 | |
| 10 470.1112 | |
| 10 526.2677 | |
| 10 365.0544 | |
| 10 285.6206 | |
| 10 348.6495 | |
| 10 438.3709 | |
| 10 245.0223 | |
| 10 413.5310 | |
| 10 415.1521 | |
| 10 322.5814 | |
| 10 110.9219 | |
| 10 053.7483 | |
| 9 911.4196 | |
| 9 865.5872 | |
| 9 871.3062 | |
| 9 884.5113 | |
| 9 980.8704 | |
| 9 872.6800 | |
| 9 889.3851 | |
| 9 763.3348 | |
| 9 843.2588 | |
| 9 870.5848 | |
| 9 767.3765 | |
| 9 904.0367 | |
| 10 069.8297 | |
| 10 046.7713 | |
| 9 772.0895 | |
| 9 639.3004 | |
| 9 533.3241 | |
| 9 547.4618 | |
| 9 657.6601 | |
| 9 726.1438 | |
| 9 730.8496 | |
| 9 679.6740 | |
| 9 716.5192 | |
| 9 648.0374 | |
| 9 723.1375 | |
| 9 569.5558 | |
| 9 621.9134 | |
| 9 561.3105 | |
| 9 701.7798 | |
| 9 715.9763 | |
| 9 775.8197 | |
| 9 737.8043 | |
| 9 828.4642 | |
| 9 790.3805 | |
| 9 671.7059 | |
| 9 524.6468 | |
| 9 437.6297 | |
| 9 477.7608 | |
| 9 514.6645 | |
| 9 332.7273 | |
| 9 242.3893 | |
| 9 273.2076 | |
| 9 452.1153 | |
| 9 491.8478 | |
| 9 528.9283 | |
| 9 410.1400 | |
| 9 388.2001 | |
| 9 331.9714 | |
| 9 083.3999 | |
| 9 103.2840 | |
| 9 305.4434 | |
| 9 108.8579 | |
| 9 215.3487 | |
| 9 592.8306 | |
| 9 333.7380 | |
| 9 105.2000 | |
| 9 251.5893 | |
| 9 204.1316 | |
| 9 010.8102 | |
| 8 909.1409 | |
| 8 934.6558 | |
| 8 867.8030 | |
| 8 940.8056 | |
| 9 237.8515 | |
| 9 303.1656 | |
| 9 354.6979 | |
| 9 538.2908 | |
| 9 586.3675 | |
| 9 395.2156 | |
| 9 373.6142 | |
| 9 257.5635 | |
| 9 415.3491 | |
| 9 455.1675 | |
| 9 395.4447 | |
| 9 417.3744 | |
| 9 220.8511 | |
| 9 409.7860 | |
| 9 754.7538 | |
| 8 736.8832 | |
| 8 688.0219 | |
| 8 858.6362 | |
| 8 855.9767 | |
| 8 585.7735 | |
| 8 049.7265 | |
| 8 122.7730 | |
| 8 032.8839 | |
| 7 925.8387 | |
| 7 529.1249 | |
| 6 520.8666 | |
| 5 697.7405 | |
| 5 734.4805 | |
| 5 694.4911 | |
| 5 647.2131 | |
| 5 615.2599 | |
| 5 715.4781 | |
| 5 790.2546 | |
| 5 769.1356 | |
| 5 725.6551 | |
| 5 711.6144 | |
| 5 764.3756 | |
| 5 822.6017 | |
| 5 928.7447 | |
| 5 864.0898 | |
| 5 877.0296 | |
| 5 996.6539 | |
| 5 868.6328 | |
| 5 990.9827 | |
| 5 012.6254 | |
| 4 974.6314 |