Historique des taux quotidiens GIP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre de Gibraltar = 49 992.0768 florin surinamais
le minimum le
1 livre de Gibraltar = 4 974.3988 florin surinamais
Historique des prix SRG / GIP
| Date | GIP/SRG |
| | 49 465.0236 |
| | 49 310.6089 |
| | 49 242.0420 |
| | 48 824.2742 |
| | 48 899.2912 |
| | 49 143.9028 |
| | 48 991.9131 |
| | 49 214.9976 |
| | 49 231.1297 |
| | 49 128.9857 |
| | 49 417.9836 |
| | 49 396.7398 |
| | 49 449.3401 |
| | 49 182.0671 |
| | 49 029.0169 |
| | 48 665.2693 |
| | 48 648.9687 |
| | 49 259.0275 |
| | 48 926.0851 |
| | 49 049.1164 |
| | 48 953.8367 |
| | 49 092.9586 |
| | 49 511.5097 |
| | 49 641.0139 |
| | 49 667.2901 |
| | 49 358.3402 |
| | 49 122.7018 |
| | 49 400.7066 |
| | 49 309.8258 |
| | 49 294.4623 |
| | 49 200.2528 |
| | 48 904.4481 |
| | 48 957.4938 |
| | 48 674.8746 |
| | 48 444.3772 |
| | 48 403.4016 |
| | 48 559.1947 |
| | 48 427.5152 |
| | 48 864.7891 |
| | 49 153.0692 |
| | 49 039.9811 |
| | 49 252.9235 |
| | 49 033.5614 |
| | 49 148.2806 |
| | 49 567.4404 |
| | 49 276.1000 |
| | 49 275.3757 |
| | 49 491.6778 |
| | 49 393.9415 |
| | 49 216.2817 |
| | 48 738.6181 |
| | 49 006.6530 |
| | 49 071.4244 |
| | 49 166.0959 |
| | 49 633.9367 |
| | 49 710.1503 |
| | 49 330.1661 |
| | 49 731.7757 |
| | 49 744.7754 |
| | 49 691.7040 |
| | 49 573.6442 |
| | 49 505.6582 |
| | 49 166.7231 |
| | 49 160.1136 |
| | 49 398.6758 |
| | 48 752.7061 |
| | 48 802.5465 |
| | 47 995.9310 |
| | 48 630.1828 |
| | 48 738.5709 |
| | 48 646.2799 |
| | 48 406.8891 |
| | 48 370.9155 |
| | 48 092.1711 |
| | 48 142.8253 |
| | 47 536.6464 |
| | 47 686.7376 |
| | 47 929.5334 |
| | 46 973.0447 |
| | 47 052.7387 |
| | 47 802.4236 |
| | 48 072.6862 |
| | 48 024.7998 |
| | 48 346.4508 |
| | 48 487.0592 |
| | 48 192.5358 |
| | 48 053.2890 |
| | 48 130.6801 |
| | 48 709.5906 |
| | 48 683.1023 |
| | 48 809.8408 |
| | 48 894.6267 |
| | 48 979.8558 |
| | 48 893.2102 |
| | 49 597.7110 |
| | 49 480.6737 |
| | 48 877.2934 |
| | 48 663.8604 |
| | 48 899.8960 |
| | 48 873.2241 |
| | 48 251.2681 |
| | 47 848.1069 |
| | 47 852.5902 |
| | 48 710.4025 |
| | 48 663.0699 |
| | 48 760.0454 |
| | 48 486.8887 |
| | 48 259.3574 |
| | 48 421.6285 |
| | 48 510.1809 |
| | 48 446.0755 |
| | 48 123.1803 |
| | 48 184.4254 |
| | 47 976.8800 |
| | 47 585.7101 |
| | 47 543.0391 |
| | 47 694.0462 |
| | 46 895.0881 |
| | 47 441.4753 |
| | 47 598.9881 |
| | 47 754.8874 |
| | 47 673.4736 |
| | 47 893.6988 |
| | 47 990.4730 |
| | 47 745.9531 |
| | 47 780.1197 |
| | 47 497.3424 |
| | 47 663.0836 |
| | 47 355.0326 |
| | 47 920.5367 |
| | 47 790.8841 |
| | 47 595.9394 |
| | 47 694.7138 |
| | 47 379.3645 |
| | 47 374.4774 |
| | 47 333.3040 |
| | 47 272.3605 |
| | 47 560.5392 |
| | 47 355.2488 |
| | 46 926.9133 |
| | 46 545.0056 |
| | 46 822.3188 |
| | 46 354.0360 |
| | 46 365.4553 |
| | 46 549.7731 |
| | 46 637.2309 |
| | 46 361.1058 |
| | 46 626.7276 |
| | 46 837.2111 |
| | 47 218.4140 |
| | 47 712.8640 |
| | 47 485.4387 |
| | 47 993.0216 |
| | 47 672.4118 |
| | 47 693.5856 |
| | 47 915.6870 |
| | 47 807.7134 |
| | 48 244.7591 |
| | 47 899.5035 |
| | 47 532.1177 |
| | 47 689.8144 |
| | 47 912.8531 |
| | 46 982.1547 |
| | 46 736.6009 |
| | 46 572.6853 |
| | 46 576.5493 |
| | 46 677.1334 |
| | 46 842.5206 |
| | 46 363.5464 |
| | 45 883.0405 |
| | 46 363.8619 |
| | 40 507.1737 |
| | 39 906.6923 |
| | 40 119.1267 |
| | 39 958.5058 |
| | 39 021.2170 |
| | 39 153.5204 |
| | 40 073.7349 |
| | 40 036.7098 |
| | 39 347.5795 |
| | 38 588.6803 |
| | 38 232.7154 |
| | 38 242.3615 |
| | 38 202.4055 |
| | 38 996.8845 |
| | 39 001.2998 |
| | 37 535.1646 |
| | 35 885.2961 |
| | 35 074.7611 |
| | 34 093.8789 |
| | 33 276.8038 |
| | 32 600.9249 |
| | 31 970.3164 |
| | 31 269.8860 |
| | 32 132.0726 |
| | 29 624.1791 |
| | 31 617.9348 |
| | 31 090.3317 |
| | 29 686.8735 |
| | 28 692.8675 |
| | 28 685.0458 |
| | 28 859.6663 |
| | 28 361.4439 |
| | 29 495.6364 |
| | 28 440.5357 |
| | 26 823.2742 |
| | 26 662.6157 |
| | 26 899.2071 |
| | 26 946.2695 |
| | 26 527.5255 |
| | 26 438.2905 |
| | 26 986.9629 |
| | 26 254.1745 |
| | 26 165.5849 |
| | 25 621.2858 |
| | 25 542.9610 |
| | 25 972.7270 |
| | 26 298.5751 |
| | 27 099.8768 |
| | 26 659.1684 |
| | 27 002.2615 |
| | 27 366.2024 |
| | 28 039.0931 |
| | 27 319.7832 |
| | 27 738.6029 |
| | 27 609.4840 |
| | 28 250.0560 |
| | 28 898.4758 |
| | 28 539.2900 |
| | 28 131.0876 |
| | 25 198.5787 |
| | 28 320.0103 |
| | 28 307.2038 |
| | 28 427.7611 |
| | 28 481.3552 |
| | 28 775.6255 |
| | 28 901.8425 |
| | 28 977.2694 |
| | 29 196.7091 |
| | 29 382.1675 |
| | 29 292.6772 |
| | 28 999.4048 |
| | 29 189.3316 |
| | 29 308.6523 |
| | 29 133.0703 |
| | 29 482.1072 |
| | 29 359.7207 |
| | 29 267.0012 |
| | 29 364.6472 |
| | 29 511.8222 |
| | 29 578.0164 |
| | 29 701.7054 |
| | 29 336.1834 |
| | 28 664.3694 |
| | 28 961.9859 |
| | 28 961.9707 |
| | 28 940.4245 |
| | 28 843.0921 |
| | 29 533.8464 |
| | 19 814.1817 |
| | 19 874.7008 |
| | 19 825.4932 |
| | 19 795.7282 |
| | 19 841.8924 |
| | 19 458.2996 |
| | 19 486.6592 |
| | 19 602.0704 |
| | 19 269.5637 |
| | 19 413.4933 |
| | 19 339.7894 |
| | 19 423.5889 |
| | 19 404.1549 |
| | 19 522.8984 |
| | 19 671.3007 |
| | 19 467.2432 |
| | 19 216.6431 |
| | 19 198.6800 |
| | 19 191.3788 |
| | 19 113.5535 |
| | 18 963.5116 |
| | 19 092.0489 |
| | 18 791.4612 |
| | 18 754.8762 |
| | 18 699.5642 |
| | 18 749.4968 |
| | 18 761.0311 |
| | 18 772.1825 |
| | 18 483.9115 |
| | 18 553.9984 |
| | 18 130.5160 |
| | 18 262.0205 |
| | 18 179.2777 |
| | 18 287.9907 |
| | 18 182.1689 |
| | 9 527.0731 |
| | 9 466.9815 |
| | 9 472.9087 |
| | 9 728.6154 |
| | 9 915.7789 |
| | 9 682.4130 |
| | 9 675.1478 |
| | 9 694.4950 |
| | 9 662.1821 |
| | 9 547.7949 |
| | 9 351.2503 |
| | 9 231.4050 |
| | 9 211.3433 |
| | 9 135.2367 |
| | 9 203.4149 |
| | 9 277.0079 |
| | 9 393.5113 |
| | 9 190.3573 |
| | 9 051.9103 |
| | 8 954.1546 |
| | 9 132.6083 |
| | 9 237.6211 |
| | 9 252.1560 |
| | 9 279.6074 |
| | 9 250.7865 |
| | 9 039.5314 |
| | 9 153.2942 |
| | 8 630.6600 |
| | 9 036.7681 |
| | 9 745.8599 |
| | 9 457.5337 |
| | 9 558.6275 |
| | 9 648.4207 |
| | 9 620.1938 |
| | 9 615.7384 |
| | 9 698.3081 |
| | 9 626.6728 |
| | 9 624.2326 |
| | 9 773.9579 |
| | 9 686.2622 |
| | 9 589.6153 |
| | 9 850.3718 |
| | 9 762.2332 |
| | 9 522.9367 |
| | 9 562.6196 |
| | 9 566.2215 |
| | 9 545.6679 |
| | 9 560.0694 |
| | 9 489.7784 |
| | 9 644.5404 |
| | 9 373.7235 |
| | 9 133.7583 |
| | 9 106.4404 |
| | 9 220.3521 |
| | 9 243.2678 |
| | 9 114.4367 |
| | 9 020.7592 |
| | 9 090.9111 |
| | 9 028.2336 |
| | 8 958.4996 |
| | 8 985.8699 |
| | 9 060.1562 |
| | 9 218.0270 |
| | 9 307.6287 |
| | 9 302.9313 |
| | 9 432.4263 |
| | 9 464.1031 |
| | 9 324.3735 |
| | 9 405.6869 |
| | 9 347.1855 |
| | 9 419.7097 |
| | 9 403.6533 |
| | 9 631.8139 |
| | 9 713.2858 |
| | 9 564.0767 |
| | 9 636.5959 |
| | 9 729.3025 |
| | 9 685.9081 |
| | 9 721.1749 |
| | 9 829.6024 |
| | 9 851.3524 |
| | 9 828.9093 |
| | 9 776.7714 |
| | 9 727.6587 |
| | 9 555.8211 |
| | 9 574.1111 |
| | 9 678.5354 |
| | 9 769.5546 |
| | 9 597.2646 |
| | 9 544.2023 |
| | 9 473.6045 |
| | 9 422.3631 |
| | 9 449.8838 |
| | 9 349.2738 |
| | 9 374.0322 |
| | 9 420.9387 |
| | 9 545.8060 |
| | 9 524.7137 |
| | 9 544.8653 |
| | 9 661.5121 |
| | 9 499.0745 |
| | 9 661.8988 |
| | 9 770.2472 |
| | 9 683.2801 |
| | 9 717.7821 |
| | 9 765.7247 |
| | 9 767.9407 |
| | 9 657.2543 |
| | 9 595.4154 |
| | 9 545.5449 |
| | 9 442.3498 |
| | 9 482.9779 |
| | 9 603.5862 |
| | 9 741.4139 |
| | 9 741.8216 |
| | 9 834.1891 |
| | 9 874.9946 |
| | 9 768.5310 |
| | 9 862.8192 |
| | 9 832.9796 |
| | 9 946.5491 |
| | 9 910.8748 |
| | 9 932.7280 |
| | 9 941.4428 |
| | 10 122.3029 |
| | 10 036.2636 |
| | 10 228.3170 |
| | 10 384.2044 |
| | 10 620.7067 |
| | 10 484.1329 |
| | 10 470.1112 |
| | 10 526.2677 |
| | 10 365.0544 |
| | 10 285.6206 |
| | 10 348.6495 |
| | 10 438.3709 |
| | 10 245.0223 |
| | 10 413.5310 |
| | 10 415.1521 |
| | 10 322.5814 |
| | 10 110.9219 |
| | 10 053.7483 |
| | 9 911.4196 |
| | 9 865.5872 |
| | 9 871.3062 |
| | 9 884.5113 |
| | 9 980.8704 |
| | 9 872.6800 |
| | 9 889.3851 |
| | 9 763.3348 |
| | 9 843.2588 |
| | 9 870.5848 |
| | 9 767.3765 |
| | 9 904.0367 |
| | 10 069.8297 |
| | 10 046.7713 |
| | 9 772.0895 |
| | 9 639.3004 |
| | 9 533.3241 |
| | 9 547.4618 |
| | 9 657.6601 |
| | 9 726.1438 |
| | 9 730.8496 |
| | 9 679.6740 |
| | 9 716.5192 |
| | 9 648.0374 |
| | 9 723.1375 |
| | 9 569.5558 |
| | 9 621.9134 |
| | 9 561.3105 |
| | 9 701.7798 |
| | 9 715.9763 |
| | 9 775.8197 |
| | 9 737.8043 |
| | 9 828.4642 |
| | 9 790.3805 |
| | 9 671.7059 |
| | 9 524.6468 |
| | 9 437.6297 |
| | 9 477.7608 |
| | 9 514.6645 |
| | 9 332.7273 |
| | 9 242.3893 |
| | 9 273.2076 |
| | 9 452.1153 |
| | 9 491.8478 |
| | 9 528.9283 |
| | 9 410.1400 |
| | 9 388.2001 |
| | 9 331.9714 |
| | 9 083.3999 |
| | 9 103.2840 |
| | 9 305.4434 |
| | 9 108.8579 |
| | 9 215.3487 |
| | 9 592.8306 |
| | 9 333.7380 |
| | 9 105.2000 |
| | 9 251.5893 |
| | 9 204.1316 |
| | 9 010.8102 |
| | 8 909.1409 |
| | 8 934.6558 |
| | 8 867.8030 |
| | 8 940.8056 |
| | 9 237.8515 |
| | 9 303.1656 |
| | 9 354.6979 |
| | 9 538.2908 |
| | 9 586.3675 |
| | 9 395.2156 |
| | 9 373.6142 |
| | 9 257.5635 |
| | 9 415.3491 |
| | 9 455.1675 |
| | 9 395.4447 |
| | 9 417.3744 |
| | 9 220.8511 |
| | 9 409.7860 |
| | 9 754.7538 |
| | 8 736.8832 |
| | 8 688.0219 |
| | 8 858.6362 |
| | 8 855.9767 |
| | 8 585.7735 |
| | 8 049.7265 |
| | 8 122.7730 |
| | 8 032.8839 |
| | 7 925.8387 |
| | 7 529.1249 |
| | 6 520.8666 |
| | 5 697.7405 |
| | 5 734.4805 |
| | 5 694.4911 |
| | 5 647.2131 |
| | 5 615.2599 |
| | 5 715.4781 |
| | 5 790.2546 |
| | 5 769.1356 |
| | 5 725.6551 |
| | 5 711.6144 |
| | 5 764.3756 |
| | 5 822.6017 |
| | 5 928.7447 |
| | 5 864.0898 |
| | 5 877.0296 |
| | 5 996.6539 |
| | 5 868.6328 |
| | 5 990.9827 |
| | 5 012.6254 |
| | 4 974.6314 |